Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/24 | 177,53 | -0,73 | -0,41 | 180,14 | 177,51 | 1.626.731 | Noticia (1) |
| 1/03/24 | 178,26 | 1,68 | 0,95 | 178,72 | 176,08 | 1.728.404 | - |
| 29/02/24 | 176,58 | 3,39 | 1,96 | 177,21 | 172,86 | 2.518.271 | Noticia (1) |
| 28/02/24 | 173,19 | -0,32 | -0,18 | 174,03 | 172,29 | 1.405.279 | Noticia (4) |
| 27/02/24 | 173,51 | -1,23 | -0,70 | 174,61 | 172,88 | 1.201.783 | - |
| 26/02/24 | 174,74 | -0,23 | -0,13 | 176,37 | 174,27 | 1.577.635 | Noticia (1) |
| 23/02/24 | 174,97 | 0,41 | 0,23 | 175,75 | 173,74 | 2.449.458 | Noticia (1) |
| 22/02/24 | 174,56 | 5,93 | 3,52 | 174,80 | 171,79 | 2.632.728 | Noticia (1) |
| 21/02/24 | 168,63 | 1,55 | 0,93 | 170,22 | 167,15 | 2.034.736 | - |
| 20/02/24 | 167,08 | -2,43 | -1,43 | 168,70 | 165,75 | 2.204.403 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/24 | 169,51 | -0,34 | -0,20 | 170,42 | 167,17 | 3.023.281 | - |
| 15/02/24 | 169,85 | -1,12 | -0,66 | 171,16 | 167,59 | 2.711.725 | - |
| 14/02/24 | 170,97 | 2,32 | 1,38 | 171,21 | 168,35 | 2.737.841 | - |
| 13/02/24 | 168,65 | -3,73 | -2,16 | 170,93 | 165,77 | 3.245.047 | Noticia (1) |
| 12/02/24 | 172,38 | -2,15 | -1,23 | 175,38 | 171,55 | 2.816.718 | Noticia (1) |
| 9/02/24 | 174,53 | 4,69 | 2,76 | 175,00 | 170,59 | 3.416.462 | Noticia (1) |
| 8/02/24 | 169,84 | -0,67 | -0,39 | 171,41 | 168,91 | 2.287.478 | Noticia (1) |
| 7/02/24 | 170,51 | 1,37 | 0,81 | 170,87 | 169,18 | 2.809.543 | - |
| 6/02/24 | 169,14 | -1,06 | -0,62 | 170,67 | 167,66 | 1.932.732 | - |
| 5/02/24 | 170,20 | -1,64 | -0,95 | 170,52 | 167,71 | 2.529.135 | - |