Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/24 | 170,20 | -1,64 | -0,95 | 170,52 | 167,71 | 2.529.135 | - |
| 2/02/24 | 171,84 | 12,10 | 7,57 | 172,50 | 167,35 | 5.932.934 | - |
| 1/02/24 | 159,74 | 4,63 | 2,98 | 159,75 | 155,67 | 2.915.642 | - |
| 31/01/24 | 155,11 | -3,84 | -2,42 | 159,01 | 154,81 | 2.478.366 | Noticia (1) |
| 30/01/24 | 158,95 | -2,32 | -1,44 | 161,73 | 158,49 | 1.991.201 | Noticia (2) |
| 29/01/24 | 161,27 | 2,25 | 1,41 | 161,29 | 158,90 | 1.864.782 | - |
| 26/01/24 | 159,02 | 1,24 | 0,79 | 160,72 | 157,92 | 2.158.414 | Noticia (1) |
| 25/01/24 | 157,78 | 0,92 | 0,59 | 158,51 | 154,56 | 2.419.645 | - |
| 24/01/24 | 156,86 | 0,82 | 0,53 | 158,51 | 156,49 | 2.128.664 | Noticia (1) |
| 23/01/24 | 156,04 | 1,28 | 0,83 | 156,20 | 153,96 | 1.624.026 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/01/24 | 154,76 | -0,59 | -0,38 | 157,05 | 153,90 | 1.916.323 | - |
| 19/01/24 | 155,35 | 1,85 | 1,21 | 155,75 | 152,74 | 2.266.296 | Noticia (1) |
| 18/01/24 | 153,50 | 1,82 | 1,20 | 153,77 | 151,84 | 1.655.691 | - |
| 17/01/24 | 151,68 | -1,47 | -0,96 | 152,13 | 149,91 | 1.420.444 | - |
| 16/01/24 | 153,15 | -1,46 | -0,94 | 154,99 | 152,15 | 1.886.699 | Noticia (1) |
| 12/01/24 | 154,61 | -0,59 | -0,38 | 156,20 | 154,02 | 1.745.923 | Noticia (1) |
| 11/01/24 | 155,20 | 1,48 | 0,96 | 157,16 | 153,12 | 2.183.287 | - |
| 10/01/24 | 153,72 | 2,34 | 1,55 | 154,41 | 151,94 | 2.052.565 | - |
| 9/01/24 | 151,38 | 2,29 | 1,54 | 151,70 | 148,27 | 1.860.202 | - |
| 8/01/24 | 149,09 | 3,83 | 2,64 | 149,40 | 146,18 | 2.087.703 | Noticia (1) |