Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/23 | 143,13 | 4,90 | 3,54 | 143,62 | 138,67 | 3.172.092 | - |
| 8/09/23 | 138,23 | 0,38 | 0,28 | 138,85 | 136,76 | 2.309.725 | - |
| 7/09/23 | 137,85 | 2,49 | 1,84 | 138,03 | 133,20 | 2.766.545 | - |
| 6/09/23 | 135,36 | -1,89 | -1,38 | 137,44 | 134,62 | 2.346.892 | - |
| 5/09/23 | 137,25 | -0,87 | -0,63 | 137,80 | 135,84 | 1.849.987 | - |
| 1/09/23 | 138,12 | 0,11 | 0,08 | 139,93 | 136,88 | 2.410.743 | Noticia (1) |
| 31/08/23 | 138,01 | 2,93 | 2,17 | 138,78 | 135,00 | 2.719.852 | - |
| 30/08/23 | 135,08 | 0,19 | 0,14 | 135,67 | 133,93 | 1.788.115 | - |
| 29/08/23 | 134,89 | 1,74 | 1,30 | 135,14 | 133,27 | 2.315.007 | - |
| 28/08/23 | 133,16 | -0,06 | -0,05 | 133,94 | 131,86 | 1.752.289 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/08/23 | 133,22 | 1,38 | 1,04 | 133,86 | 130,59 | 2.451.267 | - |
| 24/08/23 | 131,85 | -3,63 | -2,68 | 136,74 | 131,83 | 2.439.520 | - |
| 23/08/23 | 135,47 | 1,22 | 0,91 | 135,95 | 133,23 | 1.766.054 | - |
| 22/08/23 | 134,25 | -0,42 | -0,31 | 135,64 | 133,75 | 1.560.799 | - |
| 21/08/23 | 134,67 | 1,43 | 1,07 | 135,18 | 132,71 | 1.601.402 | - |
| 18/08/23 | 133,24 | -0,75 | -0,56 | 134,05 | 131,16 | 2.140.941 | Noticia (1) |
| 17/08/23 | 133,99 | -1,05 | -0,78 | 136,09 | 133,54 | 1.822.811 | - |
| 16/08/23 | 135,04 | -2,68 | -1,95 | 137,26 | 135,02 | 1.759.852 | - |
| 15/08/23 | 137,72 | -2,86 | -2,03 | 141,26 | 137,24 | 2.206.765 | - |
| 14/08/23 | 140,58 | 2,11 | 1,52 | 140,58 | 137,76 | 2.299.223 | - |