Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/23 | 98,27 | -1,80 | -1,80 | 101,76 | 97,57 | 2.391.422 | - |
| 8/02/23 | 100,07 | -2,02 | -1,98 | 102,64 | 98,79 | 2.764.943 | - |
| 7/02/23 | 102,09 | -0,05 | -0,05 | 102,40 | 98,09 | 4.038.441 | - |
| 6/02/23 | 102,14 | -1,24 | -1,20 | 103,90 | 100,67 | 2.478.494 | - |
| 3/02/23 | 103,38 | -9,49 | -8,41 | 108,75 | 102,52 | 4.735.337 | - |
| 2/02/23 | 112,87 | 7,69 | 7,31 | 113,99 | 108,90 | 5.094.094 | - |
| 1/02/23 | 105,18 | 2,03 | 1,97 | 106,24 | 101,26 | 2.549.294 | - |
| 31/01/23 | 103,15 | 2,60 | 2,59 | 103,35 | 101,14 | 2.386.849 | Noticia (1) |
| 30/01/23 | 100,55 | -1,70 | -1,66 | 101,73 | 99,01 | 2.625.349 | - |
| 27/01/23 | 102,25 | 3,05 | 3,07 | 103,48 | 99,53 | 3.701.086 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/23 | 99,20 | 2,03 | 2,09 | 99,49 | 96,93 | 2.922.265 | Noticia (1) |
| 25/01/23 | 97,17 | 0,81 | 0,84 | 97,23 | 91,54 | 3.788.228 | - |
| 24/01/23 | 96,36 | -1,15 | -1,18 | 98,08 | 96,01 | 1.489.826 | Noticia (1) |
| 23/01/23 | 97,51 | 0,28 | 0,29 | 97,75 | 95,89 | 3.145.338 | - |
| 20/01/23 | 97,23 | 3,56 | 3,80 | 97,34 | 93,21 | 2.663.795 | - |
| 19/01/23 | 93,67 | -1,80 | -1,89 | 95,42 | 92,87 | 2.744.230 | - |
| 18/01/23 | 95,47 | -0,59 | -0,61 | 99,31 | 95,38 | 2.780.488 | - |
| 17/01/23 | 96,06 | -2,07 | -2,11 | 98,86 | 95,74 | 2.820.516 | Noticia (1) |
| 13/01/23 | 98,13 | 2,85 | 2,99 | 98,37 | 94,20 | 3.320.743 | - |
| 12/01/23 | 95,28 | 0,20 | 0,21 | 97,18 | 93,51 | 3.010.024 | - |