Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/01/23 | 95,28 | 0,20 | 0,21 | 97,18 | 93,51 | 3.010.024 | - |
| 11/01/23 | 95,08 | 5,20 | 5,79 | 95,25 | 90,96 | 3.920.403 | - |
| 10/01/23 | 89,88 | 2,50 | 2,86 | 90,19 | 87,30 | 2.260.052 | - |
| 9/01/23 | 87,38 | 1,33 | 1,55 | 89,48 | 87,09 | 2.811.994 | - |
| 6/01/23 | 86,05 | 2,93 | 3,53 | 86,39 | 81,44 | 3.756.083 | - |
| 5/01/23 | 83,11 | -2,03 | -2,38 | 85,40 | 83,07 | 2.583.700 | - |
| 4/01/23 | 85,14 | -0,69 | -0,80 | 86,94 | 83,36 | 3.201.376 | - |
| 3/01/23 | 85,83 | 1,83 | 2,18 | 86,96 | 84,21 | 2.748.658 | - |
| 30/12/22 | 84,00 | -0,15 | -0,18 | 84,04 | 82,48 | 2.308.382 | - |
| 29/12/22 | 84,15 | 2,32 | 2,84 | 84,54 | 82,55 | 2.082.457 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/12/22 | 81,83 | -1,23 | -1,48 | 83,47 | 81,70 | 2.157.782 | - |
| 27/12/22 | 83,06 | -2,20 | -2,58 | 85,34 | 83,00 | 2.157.552 | - |
| 23/12/22 | 85,26 | 1,46 | 1,74 | 85,78 | 82,94 | 2.394.345 | - |
| 22/12/22 | 83,80 | -2,97 | -3,42 | 85,66 | 82,25 | 3.327.174 | - |
| 21/12/22 | 86,77 | 1,56 | 1,82 | 87,22 | 85,22 | 2.351.895 | - |
| 20/12/22 | 85,22 | 0,30 | 0,35 | 86,60 | 84,33 | 2.267.477 | - |
| 19/12/22 | 84,92 | -2,82 | -3,21 | 87,63 | 84,52 | 2.492.386 | Noticia (1) |
| 16/12/22 | 87,74 | -0,79 | -0,89 | 89,34 | 86,74 | 3.217.115 | - |
| 15/12/22 | 88,53 | -3,04 | -3,32 | 89,91 | 87,47 | 3.311.180 | - |
| 14/12/22 | 91,57 | -0,95 | -1,03 | 93,45 | 89,90 | 3.170.994 | - |