Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/10/22 | 112,89 | 0,64 | 0,57 | 113,83 | 111,41 | 1.878.646 | - |
| 11/10/22 | 112,25 | -1,36 | -1,20 | 115,47 | 110,42 | 2.479.890 | - |
| 10/10/22 | 113,61 | -0,96 | -0,84 | 116,24 | 112,49 | 1.721.947 | - |
| 7/10/22 | 114,57 | -5,75 | -4,78 | 118,15 | 113,89 | 2.389.888 | Noticia (1) |
| 6/10/22 | 120,32 | -0,59 | -0,49 | 121,51 | 119,51 | 1.900.547 | - |
| 5/10/22 | 120,91 | -0,26 | -0,21 | 121,74 | 117,69 | 2.651.411 | - |
| 4/10/22 | 121,17 | 5,26 | 4,54 | 123,00 | 119,80 | 3.210.300 | - |
| 3/10/22 | 115,91 | 2,96 | 2,62 | 116,90 | 112,45 | 2.373.338 | - |
| 30/09/22 | 112,99 | -1,92 | -1,67 | 116,91 | 112,86 | 3.062.413 | - |
| 29/09/22 | 114,91 | -3,07 | -2,60 | 116,04 | 113,06 | 3.045.839 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/22 | 117,99 | 3,56 | 3,11 | 118,69 | 113,90 | 2.864.064 | Noticia (1) |
| 27/09/22 | 114,43 | -0,70 | -0,61 | 118,29 | 113,06 | 2.888.730 | - |
| 26/09/22 | 115,13 | 1,32 | 1,16 | 117,33 | 113,18 | 3.335.089 | - |
| 23/09/22 | 113,81 | -3,50 | -2,98 | 116,01 | 112,07 | 3.426.481 | - |
| 22/09/22 | 117,31 | -1,18 | -1,00 | 118,78 | 116,26 | 2.706.150 | - |
| 21/09/22 | 118,49 | -3,72 | -3,04 | 123,70 | 118,46 | 3.658.532 | - |
| 20/09/22 | 122,21 | -2,46 | -1,97 | 124,38 | 121,15 | 2.320.438 | - |
| 19/09/22 | 124,67 | 1,09 | 0,88 | 124,70 | 121,82 | 2.317.451 | - |
| 16/09/22 | 123,58 | -2,71 | -2,15 | 123,87 | 120,72 | 4.029.952 | - |
| 15/09/22 | 126,29 | -2,27 | -1,77 | 130,36 | 125,50 | 2.603.877 | - |