Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/08/22 | 135,42 | 0,36 | 0,27 | 138,83 | 133,52 | 3.393.893 | - |
| 29/07/22 | 135,06 | 12,78 | 10,45 | 137,64 | 132,43 | 5.797.029 | - |
| 28/07/22 | 122,28 | 1,31 | 1,08 | 122,83 | 118,10 | 2.550.774 | - |
| 27/07/22 | 120,97 | 6,17 | 5,37 | 121,87 | 117,20 | 2.637.994 | - |
| 26/07/22 | 114,80 | -6,34 | -5,23 | 118,13 | 114,54 | 2.757.991 | - |
| 25/07/22 | 121,14 | -1,28 | -1,05 | 123,62 | 120,04 | 2.102.484 | - |
| 22/07/22 | 122,42 | -2,23 | -1,79 | 125,49 | 121,36 | 2.567.190 | - |
| 21/07/22 | 124,65 | 1,86 | 1,51 | 124,85 | 121,31 | 2.989.903 | - |
| 20/07/22 | 122,79 | 4,60 | 3,89 | 123,47 | 118,32 | 3.487.893 | - |
| 19/07/22 | 118,19 | 4,42 | 3,89 | 118,94 | 114,05 | 3.150.467 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/07/22 | 113,77 | 0,19 | 0,17 | 117,23 | 113,15 | 2.458.654 | - |
| 15/07/22 | 113,58 | 2,96 | 2,68 | 115,58 | 111,60 | 3.654.996 | - |
| 14/07/22 | 110,62 | 0,23 | 0,21 | 111,15 | 107,59 | 2.717.406 | Noticia (1) |
| 13/07/22 | 110,39 | 1,17 | 1,07 | 111,78 | 106,01 | 2.664.523 | - |
| 12/07/22 | 109,22 | -2,52 | -2,26 | 113,22 | 108,34 | 2.670.825 | - |
| 11/07/22 | 111,74 | -3,80 | -3,29 | 114,08 | 110,89 | 2.255.199 | - |
| 8/07/22 | 115,54 | -0,76 | -0,65 | 116,57 | 113,70 | 2.006.962 | Noticia (1) |
| 7/07/22 | 116,30 | 1,92 | 1,68 | 116,99 | 113,50 | 2.711.444 | - |
| 6/07/22 | 114,38 | 0,82 | 0,73 | 115,48 | 112,01 | 2.696.271 | - |
| 5/07/22 | 113,56 | 4,00 | 3,65 | 114,08 | 106,34 | 3.736.872 | - |