Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/22 | 113,56 | 4,00 | 3,65 | 114,08 | 106,34 | 3.736.872 | - |
| 1/07/22 | 109,56 | 3,14 | 2,95 | 109,75 | 105,86 | 3.778.863 | - |
| 30/06/22 | 106,42 | -2,52 | -2,31 | 108,11 | 102,53 | 4.760.549 | - |
| 29/06/22 | 108,94 | 1,54 | 1,43 | 110,99 | 106,96 | 2.494.389 | - |
| 28/06/22 | 107,40 | -5,82 | -5,14 | 114,84 | 107,13 | 3.540.138 | - |
| 27/06/22 | 113,22 | -3,48 | -2,98 | 117,98 | 112,71 | 2.670.107 | Noticia (1) |
| 24/06/22 | 116,70 | 4,28 | 3,81 | 116,71 | 111,47 | 3.169.401 | Noticia (1) |
| 23/06/22 | 112,42 | 3,48 | 3,19 | 113,00 | 107,94 | 2.732.238 | - |
| 22/06/22 | 108,94 | 0,27 | 0,25 | 112,13 | 107,02 | 2.437.830 | - |
| 21/06/22 | 108,67 | 2,52 | 2,37 | 111,61 | 107,90 | 2.679.387 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/22 | 106,16 | 2,47 | 2,38 | 106,98 | 102,80 | 3.714.406 | - |
| 16/06/22 | 103,67 | -3,96 | -3,68 | 104,55 | 102,01 | 3.367.891 | - |
| 15/06/22 | 102,29 | 5,24 | 5,12 | 109,05 | 103,53 | 3.056.755 | - |
| 14/06/22 | 102,29 | -1,37 | -1,32 | 104,88 | 101,43 | 2.566.221 | - |
| 13/06/22 | 103,66 | -5,96 | -5,44 | 106,52 | 101,87 | 3.294.072 | - |
| 10/06/22 | 109,62 | -6,50 | -5,60 | 114,44 | 109,05 | 3.561.032 | Noticia (1) |
| 9/06/22 | 116,12 | -5,08 | -4,19 | 121,29 | 116,11 | 2.569.930 | - |
| 8/06/22 | 121,20 | -1,79 | -1,46 | 123,75 | 120,77 | 2.151.081 | - |
| 7/06/22 | 122,99 | -1,83 | -1,47 | 124,09 | 120,67 | 2.694.784 | - |
| 6/06/22 | 124,82 | 2,50 | 2,05 | 128,99 | 123,81 | 3.839.678 | - |