Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/01/22 | 3.030,01 | -96,12 | -3,07 | 3.158,41 | 3.027,54 | 219.353 | Noticia (1) |
| 19/01/22 | 3.126,13 | -53,86 | -1,69 | 3.181,50 | 3.125,28 | 160.507 | - |
| 18/01/22 | 3.179,99 | -61,46 | -1,90 | 3.192,35 | 3.154,50 | 224.468 | - |
| 14/01/22 | 3.241,45 | 13,94 | 0,43 | 3.244,22 | 3.197,24 | 207.284 | - |
| 13/01/22 | 3.227,51 | -78,06 | -2,36 | 3.323,02 | 3.222,33 | 203.801 | - |
| 12/01/22 | 3.305,57 | -2,37 | -0,07 | 3.336,00 | 3.292,15 | 147.024 | - |
| 11/01/22 | 3.307,94 | 77,27 | 2,39 | 3.326,82 | 3.216,78 | 244.171 | - |
| 10/01/22 | 3.230,67 | -21,40 | -0,66 | 3.232,37 | 3.127,00 | 274.141 | - |
| 7/01/22 | 3.252,07 | -12,60 | -0,39 | 3.302,88 | 3.241,00 | 204.919 | - |
| 6/01/22 | 3.264,67 | -24,13 | -0,73 | 3.295,83 | 3.238,88 | 174.909 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/01/22 | 3.288,80 | -61,45 | -1,83 | 3.342,00 | 3.287,55 | 209.527 | - |
| 4/01/22 | 3.350,25 | -56,85 | -1,67 | 3.428,00 | 3.327,91 | 288.781 | - |
| 3/01/22 | 3.407,10 | 72,63 | 2,18 | 3.413,25 | 3.328,59 | 200.308 | - |
| 31/12/21 | 3.334,47 | -38,39 | -1,14 | 3.384,31 | 3.331,38 | 229.374 | - |
| 30/12/21 | 3.372,86 | -10,37 | -0,31 | 3.416,78 | 3.371,29 | 139.647 | - |
| 29/12/21 | 3.383,23 | -30,77 | -0,90 | 3.422,00 | 3.374,00 | 138.249 | - |
| 28/12/21 | 3.414,00 | 22,06 | 0,65 | 3.442,61 | 3.383,55 | 174.350 | - |
| 27/12/21 | 3.391,94 | -27,96 | -0,82 | 3.455,91 | 3.386,07 | 240.562 | - |
| 23/12/21 | 3.419,90 | -1,18 | -0,03 | 3.438,91 | 3.405,55 | 150.584 | - |
| 22/12/21 | 3.421,08 | 13,34 | 0,39 | 3.440,29 | 3.374,79 | 198.946 | - |