Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/10/21 | 3.448,22 | 54,48 | 1,61 | 3.477,75 | 3.386,75 | 270.246 | - |
| 27/10/21 | 3.393,74 | 19,82 | 0,59 | 3.434,37 | 3.371,70 | 153.682 | - |
| 26/10/21 | 3.373,92 | 51,28 | 1,54 | 3.415,98 | 3.345,96 | 165.877 | - |
| 25/10/21 | 3.322,64 | -12,61 | -0,38 | 3.346,58 | 3.298,62 | 115.245 | - |
| 22/10/21 | 3.335,25 | -100,74 | -2,93 | 3.429,73 | 3.331,30 | 315.371 | - |
| 21/10/21 | 3.435,99 | 24,38 | 0,71 | 3.440,00 | 3.404,57 | 130.596 | - |
| 20/10/21 | 3.411,61 | -31,64 | -0,92 | 3.461,08 | 3.400,78 | 172.389 | - |
| 19/10/21 | 3.443,25 | -3,45 | -0,10 | 3.453,48 | 3.422,55 | 140.111 | Noticia (1) |
| 18/10/21 | 3.446,70 | 37,62 | 1,10 | 3.449,17 | 3.387,20 | 217.010 | Noticia (1) |
| 15/10/21 | 3.409,08 | 109,85 | 3,33 | 3.410,23 | 3.304,88 | 395.238 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/10/21 | 3.299,23 | 14,86 | 0,45 | 3.312,43 | 3.291,15 | 138.435 | Noticia (1) |
| 13/10/21 | 3.284,38 | 36,73 | 1,13 | 3.286,73 | 3.261,82 | 164.429 | - |
| 12/10/21 | 3.247,65 | 1,76 | 0,05 | 3.265,60 | 3.237,51 | 108.612 | - |
| 11/10/21 | 3.245,89 | -42,96 | -1,31 | 3.291,56 | 3.241,48 | 124.264 | - |
| 8/10/21 | 3.288,85 | -11,64 | -0,35 | 3.320,68 | 3.288,40 | 232.362 | Noticia (1) |
| 7/10/21 | 3.300,49 | 36,75 | 1,13 | 3.325,64 | 3.285,03 | 189.114 | Noticia (1) |
| 6/10/21 | 3.263,74 | 45,41 | 1,41 | 3.263,74 | 3.202,00 | 193.194 | Noticia (1) |
| 5/10/21 | 3.218,33 | 27,86 | 0,87 | 3.260,73 | 3.204,01 | 179.307 | - |
| 4/10/21 | 3.190,47 | -91,68 | -2,79 | 3.278,71 | 3.177,56 | 264.060 | - |
| 1/10/21 | 3.282,15 | -3,12 | -0,09 | 3.307,38 | 3.257,07 | 241.375 | - |