Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/08/21 | 3.292,06 | -28,75 | -0,87 | 3.336,26 | 3.278,49 | 178.720 | - |
| 10/08/21 | 3.320,81 | -22,16 | -0,66 | 3.356,60 | 3.315,00 | 128.547 | Noticia (1) |
| 9/08/21 | 3.342,97 | -1,01 | -0,03 | 3.352,79 | 3.328,60 | 135.192 | Noticia (2) |
| 6/08/21 | 3.343,98 | -31,67 | -0,94 | 3.373,70 | 3.330,00 | 167.994 | - |
| 5/08/21 | 3.375,65 | 20,49 | 0,61 | 3.388,83 | 3.343,95 | 157.662 | - |
| 4/08/21 | 3.355,16 | -11,82 | -0,35 | 3.385,45 | 3.346,77 | 150.669 | Noticia (1) |
| 3/08/21 | 3.366,98 | 34,32 | 1,03 | 3.390,03 | 3.299,77 | 228.716 | Noticia (2) |
| 2/08/21 | 3.332,66 | 2,68 | 0,08 | 3.357,33 | 3.319,40 | 153.469 | - |
| 30/07/21 | 3.329,98 | -269,71 | -7,49 | 3.368,14 | 3.307,00 | 567.141 | - |
| 29/07/21 | 3.599,69 | -30,65 | -0,84 | 3.637,00 | 3.580,81 | 187.017 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/21 | 3.630,34 | 1,62 | 0,04 | 3.656,83 | 3.603,65 | 145.430 | - |
| 27/07/21 | 3.628,72 | -72,22 | -1,95 | 3.696,94 | 3.588,68 | 234.453 | - |
| 26/07/21 | 3.700,94 | 46,36 | 1,27 | 3.709,22 | 3.650,00 | 142.441 | Noticia (1) |
| 23/07/21 | 3.654,58 | 16,20 | 0,45 | 3.665,97 | 3.623,27 | 229.397 | Noticia (1) |
| 22/07/21 | 3.638,38 | 52,48 | 1,46 | 3.640,02 | 3.585,07 | 189.639 | Noticia (1) |
| 21/07/21 | 3.585,90 | 13,59 | 0,38 | 3.585,90 | 3.547,23 | 166.772 | Noticia (1) |
| 20/07/21 | 3.572,31 | 22,86 | 0,64 | 3.591,19 | 3.520,08 | 172.176 | Noticia (1) |
| 19/07/21 | 3.549,45 | -23,93 | -0,67 | 3.549,45 | 3.503,84 | 212.086 | Noticia (1) |
| 16/07/21 | 3.573,38 | -57,14 | -1,57 | 3.645,00 | 3.571,00 | 302.365 | - |
| 15/07/21 | 3.630,52 | -49,81 | -1,35 | 3.693,16 | 3.621,39 | 275.969 | - |