Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/21 | 3.630,52 | -49,81 | -1,35 | 3.693,16 | 3.621,39 | 275.969 | - |
| 14/07/21 | 3.680,33 | 3,45 | 0,09 | 3.717,38 | 3.661,81 | 239.943 | - |
| 13/07/21 | 3.676,88 | -40,10 | -1,08 | 3.772,15 | 3.672,57 | 299.206 | Noticia (1) |
| 12/07/21 | 3.716,98 | -1,83 | -0,05 | 3.756,04 | 3.697,78 | 170.011 | - |
| 9/07/21 | 3.718,81 | -13,94 | -0,37 | 3.742,88 | 3.694,70 | 310.373 | - |
| 8/07/21 | 3.732,75 | 34,59 | 0,94 | 3.758,18 | 3.622,39 | 398.139 | - |
| 7/07/21 | 3.698,16 | 20,48 | 0,56 | 3.734,20 | 3.680,32 | 301.524 | Noticia (1) |
| 6/07/21 | 3.677,68 | 166,23 | 4,73 | 3.684,34 | 3.529,01 | 465.978 | Noticia (1) |
| 2/07/21 | 3.511,45 | 78,88 | 2,30 | 3.511,45 | 3.438,59 | 267.471 | Noticia (1) |
| 1/07/21 | 3.432,57 | -6,44 | -0,19 | 3.455,41 | 3.410,10 | 183.330 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/21 | 3.439,01 | -9,49 | -0,28 | 3.471,00 | 3.436,46 | 168.631 | - |
| 29/06/21 | 3.448,50 | 4,66 | 0,14 | 3.455,59 | 3.424,69 | 147.996 | Noticia (1) |
| 28/06/21 | 3.443,84 | 39,22 | 1,15 | 3.447,53 | 3.416,94 | 169.653 | - |
| 25/06/21 | 3.404,62 | -44,34 | -1,29 | 3.464,01 | 3.395,53 | 324.965 | Noticia (1) |
| 24/06/21 | 3.448,96 | -55,94 | -1,60 | 3.524,69 | 3.431,61 | 314.321 | - |
| 23/06/21 | 3.504,90 | 0,42 | 0,01 | 3.520,00 | 3.483,70 | 205.772 | Noticia (1) |
| 22/06/21 | 3.504,48 | 51,31 | 1,49 | 3.523,32 | 3.457,10 | 238.645 | Noticia (3) |
| 21/06/21 | 3.453,17 | -32,69 | -0,94 | 3.481,00 | 3.434,90 | 223.076 | - |
| 18/06/21 | 3.485,86 | -5,13 | -0,15 | 3.507,00 | 3.473,71 | 392.752 | Noticia (1) |
| 17/06/21 | 3.490,99 | 75,75 | 2,22 | 3.496,94 | 3.404,29 | 361.920 | Noticia (1) |