Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/21 | 3.698,16 | 20,48 | 0,56 | 3.734,20 | 3.680,32 | 301.524 | Noticia (1) |
| 6/07/21 | 3.677,68 | 166,23 | 4,73 | 3.684,34 | 3.529,01 | 465.978 | Noticia (1) |
| 2/07/21 | 3.511,45 | 78,88 | 2,30 | 3.511,45 | 3.438,59 | 267.471 | Noticia (1) |
| 1/07/21 | 3.432,57 | -6,44 | -0,19 | 3.455,41 | 3.410,10 | 183.330 | - |
| 30/06/21 | 3.439,01 | -9,49 | -0,28 | 3.471,00 | 3.436,46 | 168.631 | - |
| 29/06/21 | 3.448,50 | 4,66 | 0,14 | 3.455,59 | 3.424,69 | 147.996 | Noticia (1) |
| 28/06/21 | 3.443,84 | 39,22 | 1,15 | 3.447,53 | 3.416,94 | 169.653 | - |
| 25/06/21 | 3.404,62 | -44,34 | -1,29 | 3.464,01 | 3.395,53 | 324.965 | Noticia (1) |
| 24/06/21 | 3.448,96 | -55,94 | -1,60 | 3.524,69 | 3.431,61 | 314.321 | - |
| 23/06/21 | 3.504,90 | 0,42 | 0,01 | 3.520,00 | 3.483,70 | 205.772 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/21 | 3.504,48 | 51,31 | 1,49 | 3.523,32 | 3.457,10 | 238.645 | Noticia (3) |
| 21/06/21 | 3.453,17 | -32,69 | -0,94 | 3.481,00 | 3.434,90 | 223.076 | - |
| 18/06/21 | 3.485,86 | -5,13 | -0,15 | 3.507,00 | 3.473,71 | 392.752 | Noticia (1) |
| 17/06/21 | 3.490,99 | 75,75 | 2,22 | 3.496,94 | 3.404,29 | 361.920 | Noticia (1) |
| 16/06/21 | 3.415,24 | 31,73 | 0,94 | 3.425,63 | 3.363,65 | 361.539 | - |
| 15/06/21 | 3.383,51 | -0,63 | -0,02 | 3.395,95 | 3.364,02 | 184.118 | - |
| 14/06/21 | 3.384,14 | 37,78 | 1,13 | 3.384,14 | 3.337,65 | 161.767 | - |
| 11/06/21 | 3.346,36 | -4,45 | -0,13 | 3.366,00 | 3.333,67 | 276.962 | - |
| 10/06/21 | 3.350,81 | 69,33 | 2,11 | 3.350,81 | 3.284,95 | 298.790 | Noticia (1) |
| 9/06/21 | 3.281,48 | 14,80 | 0,45 | 3.297,21 | 3.271,60 | 201.486 | - |