Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/21 | 3.281,48 | 14,80 | 0,45 | 3.297,21 | 3.271,60 | 201.486 | - |
| 8/06/21 | 3.266,68 | 67,16 | 2,10 | 3.278,72 | 3.219,45 | 241.111 | - |
| 7/06/21 | 3.199,52 | -6,77 | -0,21 | 3.206,00 | 3.173,59 | 158.469 | - |
| 4/06/21 | 3.206,29 | 18,72 | 0,59 | 3.220,70 | 3.199,00 | 214.802 | - |
| 3/06/21 | 3.187,57 | -47,26 | -1,46 | 3.214,21 | 3.184,85 | 205.584 | Noticia (1) |
| 2/06/21 | 3.234,83 | 16,65 | 0,52 | 3.234,83 | 3.208,59 | 145.052 | Noticia (1) |
| 1/06/21 | 3.218,18 | -5,55 | -0,17 | 3.249,21 | 3.210,00 | 169.563 | - |
| 28/05/21 | 3.223,73 | -6,37 | -0,20 | 3.246,76 | 3.219,70 | 229.946 | - |
| 27/05/21 | 3.230,10 | -35,98 | -1,10 | 3.259,72 | 3.230,10 | 184.606 | - |
| 26/05/21 | 3.266,08 | 7,00 | 0,21 | 3.295,00 | 3.259,37 | 154.125 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/05/21 | 3.259,08 | 15,19 | 0,47 | 3.278,41 | 3.217,25 | 185.448 | Noticia (1) |
| 24/05/21 | 3.243,89 | 40,89 | 1,28 | 3.257,22 | 3.215,00 | 145.107 | Noticia (1) |
| 21/05/21 | 3.203,00 | -44,16 | -1,36 | 3.255,64 | 3.198,00 | 352.419 | Noticia (2) |
| 20/05/21 | 3.247,16 | 14,17 | 0,44 | 3.259,36 | 3.236,33 | 169.758 | - |
| 19/05/21 | 3.232,99 | -0,16 | -0,00 | 3.233,88 | 3.187,39 | 177.711 | - |
| 18/05/21 | 3.233,15 | -36,73 | -1,12 | 3.310,37 | 3.231,13 | 202.998 | Noticia (1) |
| 17/05/21 | 3.269,88 | 45,01 | 1,40 | 3.289,30 | 3.236,33 | 187.034 | - |
| 14/05/21 | 3.224,87 | 62,86 | 1,99 | 3.228,05 | 3.186,39 | 232.989 | Noticia (1) |
| 13/05/21 | 3.162,01 | 7,63 | 0,24 | 3.199,68 | 3.133,58 | 247.507 | Noticia (2) |
| 12/05/21 | 3.154,38 | -68,77 | -2,13 | 3.206,10 | 3.133,54 | 255.106 | Noticia (1) |