Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/05/21 | 3.154,38 | -68,77 | -2,13 | 3.206,10 | 3.133,54 | 255.106 | Noticia (1) |
| 11/05/21 | 3.223,15 | 33,07 | 1,04 | 3.237,53 | 3.128,16 | 254.732 | - |
| 10/05/21 | 3.190,08 | -99,62 | -3,03 | 3.283,00 | 3.190,08 | 259.977 | - |
| 7/05/21 | 3.289,70 | -15,38 | -0,47 | 3.330,89 | 3.289,70 | 343.603 | - |
| 6/05/21 | 3.305,08 | 33,94 | 1,04 | 3.313,77 | 3.250,25 | 290.655 | - |
| 5/05/21 | 3.271,14 | -41,97 | -1,27 | 3.351,75 | 3.264,81 | 249.597 | - |
| 4/05/21 | 3.313,11 | -73,00 | -2,16 | 3.364,00 | 3.274,00 | 357.867 | - |
| 3/05/21 | 3.386,11 | -83,00 | -2,39 | 3.484,54 | 3.372,71 | 329.685 | - |
| 30/04/21 | 3.469,11 | -1,70 | -0,05 | 3.552,26 | 3.463,61 | 392.573 | Noticia (1) |
| 29/04/21 | 3.470,81 | 9,69 | 0,28 | 3.513,45 | 3.440,67 | 255.293 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/21 | 3.461,12 | 43,25 | 1,27 | 3.488,01 | 3.426,00 | 201.057 | - |
| 27/04/21 | 3.417,87 | 8,87 | 0,26 | 3.460,00 | 3.398,01 | 181.750 | Noticia (1) |
| 26/04/21 | 3.409,00 | 67,80 | 2,03 | 3.427,82 | 3.331,57 | 288.159 | Noticia (1) |
| 23/04/21 | 3.341,20 | 33,50 | 1,01 | 3.374,31 | 3.309,40 | 236.935 | Noticia (1) |
| 22/04/21 | 3.307,70 | -53,16 | -1,58 | 3.371,14 | 3.302,86 | 187.008 | - |
| 21/04/21 | 3.360,86 | 30,73 | 0,92 | 3.362,86 | 3.307,32 | 137.899 | Noticia (1) |
| 20/04/21 | 3.330,13 | -42,74 | -1,27 | 3.379,88 | 3.319,50 | 156.500 | - |
| 19/04/21 | 3.372,87 | -25,79 | -0,76 | 3.435,00 | 3.360,65 | 148.448 | - |
| 16/04/21 | 3.398,66 | 20,43 | 0,60 | 3.405,06 | 3.355,95 | 223.681 | Noticia (1) |
| 15/04/21 | 3.378,23 | 44,06 | 1,32 | 3.392,61 | 3.354,00 | 202.849 | Noticia (1) |