Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/21 | 3.378,23 | 44,06 | 1,32 | 3.392,61 | 3.354,00 | 202.849 | Noticia (1) |
| 14/04/21 | 3.334,17 | -63,84 | -1,88 | 3.400,00 | 3.326,00 | 180.685 | - |
| 13/04/21 | 3.398,01 | 16,53 | 0,49 | 3.431,00 | 3.396,26 | 194.680 | - |
| 12/04/21 | 3.381,48 | 11,37 | 0,34 | 3.394,08 | 3.352,31 | 167.886 | Noticia (1) |
| 9/04/21 | 3.370,11 | 71,17 | 2,16 | 3.371,16 | 3.290,00 | 330.940 | - |
| 8/04/21 | 3.298,94 | 19,45 | 0,59 | 3.322,78 | 3.292,81 | 192.304 | - |
| 7/04/21 | 3.279,49 | 54,94 | 1,70 | 3.302,36 | 3.227,46 | 240.303 | Noticia (1) |
| 6/04/21 | 3.224,55 | -1,87 | -0,06 | 3.247,12 | 3.217,61 | 166.583 | - |
| 5/04/21 | 3.226,42 | 65,38 | 2,07 | 3.235,07 | 3.161,69 | 210.419 | - |
| 1/04/21 | 3.161,04 | 65,56 | 2,12 | 3.162,00 | 3.117,22 | 266.759 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/21 | 3.095,49 | 39,82 | 1,30 | 3.118,94 | 3.065,82 | 212.341 | - |
| 30/03/21 | 3.055,67 | -17,03 | -0,55 | 3.070,01 | 3.034,70 | 200.438 | - |
| 29/03/21 | 3.072,70 | 19,68 | 0,64 | 3.090,23 | 3.028,71 | 187.425 | Noticia (1) |
| 26/03/21 | 3.053,02 | 6,45 | 0,21 | 3.056,49 | 2.996,54 | 268.550 | - |
| 25/03/21 | 3.046,57 | -43,62 | -1,41 | 3.108,09 | 3.040,88 | 322.430 | - |
| 24/03/21 | 3.090,19 | -47,69 | -1,52 | 3.160,31 | 3.086,43 | 260.067 | - |
| 23/03/21 | 3.137,88 | 26,97 | 0,87 | 3.181,44 | 3.122,80 | 302.785 | - |
| 22/03/21 | 3.110,91 | 35,07 | 1,14 | 3.126,26 | 3.061,66 | 195.331 | - |
| 19/03/21 | 3.075,84 | 46,36 | 1,53 | 3.076,86 | 3.016,63 | 328.840 | - |
| 18/03/21 | 3.029,48 | -105,79 | -3,37 | 3.115,34 | 3.027,12 | 304.292 | - |