Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/21 | 3.029,48 | -105,79 | -3,37 | 3.115,34 | 3.027,12 | 304.292 | - |
| 17/03/21 | 3.135,27 | 44,36 | 1,44 | 3.172,11 | 3.073,02 | 220.452 | - |
| 16/03/21 | 3.090,91 | 9,67 | 0,31 | 3.128,29 | 3.077,15 | 181.443 | - |
| 15/03/21 | 3.081,24 | -8,14 | -0,26 | 3.081,24 | 3.033,99 | 179.447 | Noticia (1) |
| 12/03/21 | 3.089,38 | -25,26 | -0,81 | 3.098,98 | 3.047,05 | 181.374 | - |
| 11/03/21 | 3.114,63 | 57,25 | 1,87 | 3.129,26 | 3.084,13 | 176.946 | Noticia (1) |
| 10/03/21 | 3.057,38 | -3,79 | -0,12 | 3.112,73 | 3.033,00 | 185.409 | - |
| 9/03/21 | 3.061,17 | 108,19 | 3,66 | 3.090,00 | 3.008,65 | 258.772 | - |
| 8/03/21 | 2.952,98 | -47,25 | -1,57 | 3.063,23 | 2.951,31 | 248.988 | - |
| 5/03/21 | 3.000,23 | 19,45 | 0,65 | 3.008,70 | 2.884,62 | 382.576 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/21 | 2.980,78 | -24,43 | -0,81 | 3.057,71 | 2.947,00 | 361.043 | Noticia (1) |
| 3/03/21 | 3.005,21 | -88,25 | -2,85 | 3.103,37 | 2.999,00 | 258.795 | - |
| 2/03/21 | 3.093,46 | -51,52 | -1,64 | 3.162,10 | 3.087,84 | 187.970 | - |
| 1/03/21 | 3.144,98 | 52,32 | 1,69 | 3.149,24 | 3.098,00 | 203.735 | - |
| 26/02/21 | 3.092,67 | 34,59 | 1,13 | 3.121,59 | 3.039,60 | 312.910 | - |
| 25/02/21 | 3.058,08 | -101,72 | -3,22 | 3.174,05 | 3.048,73 | 289.946 | - |
| 24/02/21 | 3.159,80 | -35,90 | -1,12 | 3.171,22 | 3.127,00 | 220.645 | - |
| 23/02/21 | 3.195,70 | 14,13 | 0,44 | 3.204,29 | 3.095,02 | 262.539 | - |
| 22/02/21 | 3.181,57 | -67,94 | -2,09 | 3.230,00 | 3.173,04 | 213.650 | - |
| 19/02/21 | 3.249,51 | -79,14 | -2,38 | 3.332,94 | 3.245,85 | 425.339 | - |