Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/21 | 3.249,51 | -79,14 | -2,38 | 3.332,94 | 3.245,85 | 425.339 | - |
| 18/02/21 | 3.328,64 | 20,09 | 0,61 | 3.336,09 | 3.274,76 | 239.176 | - |
| 17/02/21 | 3.308,55 | 38,35 | 1,17 | 3.320,46 | 3.260,78 | 237.151 | - |
| 16/02/21 | 3.270,20 | -8,70 | -0,27 | 3.305,00 | 3.254,00 | 178.024 | - |
| 12/02/21 | 3.278,90 | 15,99 | 0,49 | 3.280,25 | 3.233,89 | 202.532 | Noticia (1) |
| 11/02/21 | 3.262,91 | -23,88 | -0,73 | 3.288,91 | 3.249,34 | 148.433 | - |
| 10/02/21 | 3.286,79 | -18,00 | -0,54 | 3.315,47 | 3.254,00 | 183.757 | - |
| 9/02/21 | 3.304,79 | -18,70 | -0,56 | 3.337,00 | 3.297,84 | 110.264 | - |
| 8/02/21 | 3.323,49 | -31,29 | -0,93 | 3.361,00 | 3.304,71 | 155.433 | - |
| 5/02/21 | 3.352,43 | 23,59 | 0,71 | 3.376,45 | 3.304,38 | 241.844 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/21 | 3.328,84 | 18,28 | 0,55 | 3.342,27 | 3.279,80 | 242.046 | - |
| 3/02/21 | 3.310,56 | -72,37 | -2,14 | 3.432,09 | 3.309,08 | 340.644 | - |
| 2/02/21 | 3.382,93 | 41,78 | 1,25 | 3.424,00 | 3.366,00 | 283.949 | Noticia (2) |
| 1/02/21 | 3.341,15 | 137,36 | 4,29 | 3.350,00 | 3.240,24 | 213.257 | - |
| 29/01/21 | 3.203,79 | -30,28 | -0,94 | 3.233,62 | 3.187,63 | 310.721 | - |
| 28/01/21 | 3.234,07 | -1,19 | -0,04 | 3.301,68 | 3.230,72 | 233.544 | - |
| 27/01/21 | 3.235,26 | -92,72 | -2,79 | 3.342,51 | 3.210,20 | 287.470 | - |
| 26/01/21 | 3.327,98 | 34,85 | 1,06 | 3.337,43 | 3.288,00 | 188.079 | Noticia (1) |
| 25/01/21 | 3.293,13 | -0,01 | -0,00 | 3.362,27 | 3.251,70 | 232.515 | - |
| 22/01/21 | 3.293,14 | -14,98 | -0,45 | 3.319,45 | 3.284,43 | 203.421 | Noticia (1) |