Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/21 | 3.470,81 | 9,69 | 0,28 | 3.513,45 | 3.440,67 | 255.293 | - |
| 28/04/21 | 3.461,12 | 43,25 | 1,27 | 3.488,01 | 3.426,00 | 201.057 | - |
| 27/04/21 | 3.417,87 | 8,87 | 0,26 | 3.460,00 | 3.398,01 | 181.750 | Noticia (1) |
| 26/04/21 | 3.409,00 | 67,80 | 2,03 | 3.427,82 | 3.331,57 | 288.159 | Noticia (1) |
| 23/04/21 | 3.341,20 | 33,50 | 1,01 | 3.374,31 | 3.309,40 | 236.935 | Noticia (1) |
| 22/04/21 | 3.307,70 | -53,16 | -1,58 | 3.371,14 | 3.302,86 | 187.008 | - |
| 21/04/21 | 3.360,86 | 30,73 | 0,92 | 3.362,86 | 3.307,32 | 137.899 | Noticia (1) |
| 20/04/21 | 3.330,13 | -42,74 | -1,27 | 3.379,88 | 3.319,50 | 156.500 | - |
| 19/04/21 | 3.372,87 | -25,79 | -0,76 | 3.435,00 | 3.360,65 | 148.448 | - |
| 16/04/21 | 3.398,66 | 20,43 | 0,60 | 3.405,06 | 3.355,95 | 223.681 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/21 | 3.378,23 | 44,06 | 1,32 | 3.392,61 | 3.354,00 | 202.849 | Noticia (1) |
| 14/04/21 | 3.334,17 | -63,84 | -1,88 | 3.400,00 | 3.326,00 | 180.685 | - |
| 13/04/21 | 3.398,01 | 16,53 | 0,49 | 3.431,00 | 3.396,26 | 194.680 | - |
| 12/04/21 | 3.381,48 | 11,37 | 0,34 | 3.394,08 | 3.352,31 | 167.886 | Noticia (1) |
| 9/04/21 | 3.370,11 | 71,17 | 2,16 | 3.371,16 | 3.290,00 | 330.940 | - |
| 8/04/21 | 3.298,94 | 19,45 | 0,59 | 3.322,78 | 3.292,81 | 192.304 | - |
| 7/04/21 | 3.279,49 | 54,94 | 1,70 | 3.302,36 | 3.227,46 | 240.303 | Noticia (1) |
| 6/04/21 | 3.224,55 | -1,87 | -0,06 | 3.247,12 | 3.217,61 | 166.583 | - |
| 5/04/21 | 3.226,42 | 65,38 | 2,07 | 3.235,07 | 3.161,69 | 210.419 | - |
| 1/04/21 | 3.161,04 | 65,56 | 2,12 | 3.162,00 | 3.117,22 | 266.759 | - |