Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/21 | 3.161,04 | 65,56 | 2,12 | 3.162,00 | 3.117,22 | 266.759 | - |
| 31/03/21 | 3.095,49 | 39,82 | 1,30 | 3.118,94 | 3.065,82 | 212.341 | - |
| 30/03/21 | 3.055,67 | -17,03 | -0,55 | 3.070,01 | 3.034,70 | 200.438 | - |
| 29/03/21 | 3.072,70 | 19,68 | 0,64 | 3.090,23 | 3.028,71 | 187.425 | Noticia (1) |
| 26/03/21 | 3.053,02 | 6,45 | 0,21 | 3.056,49 | 2.996,54 | 268.550 | - |
| 25/03/21 | 3.046,57 | -43,62 | -1,41 | 3.108,09 | 3.040,88 | 322.430 | - |
| 24/03/21 | 3.090,19 | -47,69 | -1,52 | 3.160,31 | 3.086,43 | 260.067 | - |
| 23/03/21 | 3.137,88 | 26,97 | 0,87 | 3.181,44 | 3.122,80 | 302.785 | - |
| 22/03/21 | 3.110,91 | 35,07 | 1,14 | 3.126,26 | 3.061,66 | 195.331 | - |
| 19/03/21 | 3.075,84 | 46,36 | 1,53 | 3.076,86 | 3.016,63 | 328.840 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/21 | 3.029,48 | -105,79 | -3,37 | 3.115,34 | 3.027,12 | 304.292 | - |
| 17/03/21 | 3.135,27 | 44,36 | 1,44 | 3.172,11 | 3.073,02 | 220.452 | - |
| 16/03/21 | 3.090,91 | 9,67 | 0,31 | 3.128,29 | 3.077,15 | 181.443 | - |
| 15/03/21 | 3.081,24 | -8,14 | -0,26 | 3.081,24 | 3.033,99 | 179.447 | Noticia (1) |
| 12/03/21 | 3.089,38 | -25,26 | -0,81 | 3.098,98 | 3.047,05 | 181.374 | - |
| 11/03/21 | 3.114,63 | 57,25 | 1,87 | 3.129,26 | 3.084,13 | 176.946 | Noticia (1) |
| 10/03/21 | 3.057,38 | -3,79 | -0,12 | 3.112,73 | 3.033,00 | 185.409 | - |
| 9/03/21 | 3.061,17 | 108,19 | 3,66 | 3.090,00 | 3.008,65 | 258.772 | - |
| 8/03/21 | 2.952,98 | -47,25 | -1,57 | 3.063,23 | 2.951,31 | 248.988 | - |
| 5/03/21 | 3.000,23 | 19,45 | 0,65 | 3.008,70 | 2.884,62 | 382.576 | - |