Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/21 | 3.000,23 | 19,45 | 0,65 | 3.008,70 | 2.884,62 | 382.576 | - |
| 4/03/21 | 2.980,78 | -24,43 | -0,81 | 3.057,71 | 2.947,00 | 361.043 | Noticia (1) |
| 3/03/21 | 3.005,21 | -88,25 | -2,85 | 3.103,37 | 2.999,00 | 258.795 | - |
| 2/03/21 | 3.093,46 | -51,52 | -1,64 | 3.162,10 | 3.087,84 | 187.970 | - |
| 1/03/21 | 3.144,98 | 52,32 | 1,69 | 3.149,24 | 3.098,00 | 203.735 | - |
| 26/02/21 | 3.092,67 | 34,59 | 1,13 | 3.121,59 | 3.039,60 | 312.910 | - |
| 25/02/21 | 3.058,08 | -101,72 | -3,22 | 3.174,05 | 3.048,73 | 289.946 | - |
| 24/02/21 | 3.159,80 | -35,90 | -1,12 | 3.171,22 | 3.127,00 | 220.645 | - |
| 23/02/21 | 3.195,70 | 14,13 | 0,44 | 3.204,29 | 3.095,02 | 262.539 | - |
| 22/02/21 | 3.181,57 | -67,94 | -2,09 | 3.230,00 | 3.173,04 | 213.650 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/21 | 3.249,51 | -79,14 | -2,38 | 3.332,94 | 3.245,85 | 425.339 | - |
| 18/02/21 | 3.328,64 | 20,09 | 0,61 | 3.336,09 | 3.274,76 | 239.176 | - |
| 17/02/21 | 3.308,55 | 38,35 | 1,17 | 3.320,46 | 3.260,78 | 237.151 | - |
| 16/02/21 | 3.270,20 | -8,70 | -0,27 | 3.305,00 | 3.254,00 | 178.024 | - |
| 12/02/21 | 3.278,90 | 15,99 | 0,49 | 3.280,25 | 3.233,89 | 202.532 | Noticia (1) |
| 11/02/21 | 3.262,91 | -23,88 | -0,73 | 3.288,91 | 3.249,34 | 148.433 | - |
| 10/02/21 | 3.286,79 | -18,00 | -0,54 | 3.315,47 | 3.254,00 | 183.757 | - |
| 9/02/21 | 3.304,79 | -18,70 | -0,56 | 3.337,00 | 3.297,84 | 110.264 | - |
| 8/02/21 | 3.323,49 | -31,29 | -0,93 | 3.361,00 | 3.304,71 | 155.433 | - |
| 5/02/21 | 3.352,43 | 23,59 | 0,71 | 3.376,45 | 3.304,38 | 241.844 | - |