Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/21 | 3.352,43 | 23,59 | 0,71 | 3.376,45 | 3.304,38 | 241.844 | - |
| 4/02/21 | 3.328,84 | 18,28 | 0,55 | 3.342,27 | 3.279,80 | 242.046 | - |
| 3/02/21 | 3.310,56 | -72,37 | -2,14 | 3.432,09 | 3.309,08 | 340.644 | - |
| 2/02/21 | 3.382,93 | 41,78 | 1,25 | 3.424,00 | 3.366,00 | 283.949 | Noticia (2) |
| 1/02/21 | 3.341,15 | 137,36 | 4,29 | 3.350,00 | 3.240,24 | 213.257 | - |
| 29/01/21 | 3.203,79 | -30,28 | -0,94 | 3.233,62 | 3.187,63 | 310.721 | - |
| 28/01/21 | 3.234,07 | -1,19 | -0,04 | 3.301,68 | 3.230,72 | 233.544 | - |
| 27/01/21 | 3.235,26 | -92,72 | -2,79 | 3.342,51 | 3.210,20 | 287.470 | - |
| 26/01/21 | 3.327,98 | 34,85 | 1,06 | 3.337,43 | 3.288,00 | 188.079 | Noticia (1) |
| 25/01/21 | 3.293,13 | -0,01 | -0,00 | 3.362,27 | 3.251,70 | 232.515 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/01/21 | 3.293,14 | -14,98 | -0,45 | 3.319,45 | 3.284,43 | 203.421 | Noticia (1) |
| 21/01/21 | 3.308,12 | 44,03 | 1,35 | 3.346,09 | 3.290,25 | 268.665 | Noticia (1) |
| 20/01/21 | 3.264,09 | 144,51 | 4,63 | 3.279,00 | 3.175,01 | 302.003 | Noticia (1) |
| 19/01/21 | 3.119,58 | 13,23 | 0,43 | 3.144,46 | 3.096,20 | 158.088 | - |
| 15/01/21 | 3.106,35 | -23,72 | -0,76 | 3.140,82 | 3.096,57 | 304.636 | Noticia (2) |
| 14/01/21 | 3.130,07 | -37,68 | -1,19 | 3.177,41 | 3.120,90 | 192.493 | - |
| 13/01/21 | 3.167,75 | 45,95 | 1,47 | 3.189,44 | 3.123,48 | 222.877 | Noticia (1) |
| 12/01/21 | 3.121,80 | 8,42 | 0,27 | 3.140,00 | 3.086,47 | 166.751 | - |
| 11/01/21 | 3.113,38 | -68,86 | -2,16 | 3.156,07 | 3.110,00 | 202.361 | Noticia (1) |
| 8/01/21 | 3.182,24 | 20,83 | 0,66 | 3.190,42 | 3.142,60 | 234.317 | - |