Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/01/21 | 3.182,24 | 20,83 | 0,66 | 3.190,42 | 3.142,60 | 234.317 | - |
| 7/01/21 | 3.161,41 | 24,14 | 0,77 | 3.207,24 | 3.156,47 | 199.598 | Noticia (2) |
| 6/01/21 | 3.137,27 | -83,47 | -2,59 | 3.196,50 | 3.131,31 | 252.933 | Noticia (1) |
| 5/01/21 | 3.220,74 | 32,47 | 1,02 | 3.222,34 | 3.167,19 | 139.734 | Noticia (2) |
| 4/01/21 | 3.188,27 | -66,82 | -2,05 | 3.270,91 | 3.145,85 | 258.579 | - |
| 31/12/20 | 3.255,09 | -30,67 | -0,93 | 3.280,50 | 3.242,87 | 208.873 | Noticia (1) |
| 30/12/20 | 3.285,76 | -36,16 | -1,09 | 3.341,13 | 3.283,21 | 174.566 | Noticia (1) |
| 29/12/20 | 3.321,92 | 38,43 | 1,17 | 3.350,65 | 3.282,54 | 278.640 | - |
| 28/12/20 | 3.283,50 | 111,50 | 3,51 | 3.303,46 | 3.173,08 | 330.970 | - |
| 24/12/20 | 3.172,00 | -13,37 | -0,42 | 3.201,60 | 3.169,58 | 111.935 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/12/20 | 3.185,37 | -19,59 | -0,61 | 3.209,83 | 3.185,00 | 117.591 | - |
| 22/12/20 | 3.204,96 | 0,72 | 0,02 | 3.218,45 | 3.181,00 | 152.763 | - |
| 21/12/20 | 3.204,24 | 3,47 | 0,11 | 3.226,19 | 3.169,18 | 193.648 | - |
| 18/12/20 | 3.200,77 | -37,42 | -1,16 | 3.246,94 | 3.171,60 | 303.102 | - |
| 17/12/20 | 3.238,19 | -1,81 | -0,06 | 3.263,51 | 3.221,00 | 200.865 | Noticia (1) |
| 16/12/20 | 3.240,00 | 75,41 | 2,38 | 3.246,32 | 3.165,00 | 284.135 | Noticia (1) |
| 15/12/20 | 3.164,59 | 8,43 | 0,27 | 3.185,25 | 3.131,99 | 189.648 | - |
| 14/12/20 | 3.156,16 | 40,36 | 1,30 | 3.190,47 | 3.129,00 | 208.419 | - |
| 11/12/20 | 3.115,80 | 14,27 | 0,46 | 3.118,25 | 3.073,00 | 233.943 | Noticia (1) |
| 10/12/20 | 3.101,53 | -3,68 | -0,12 | 3.140,90 | 3.077,01 | 165.923 | Noticia (1) |