Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/12/20 | 3.101,53 | -3,68 | -0,12 | 3.140,90 | 3.077,01 | 165.923 | Noticia (1) |
| 9/12/20 | 3.105,21 | -72,20 | -2,27 | 3.169,48 | 3.088,95 | 230.191 | Noticia (2) |
| 8/12/20 | 3.177,41 | 18,90 | 0,60 | 3.184,13 | 3.120,97 | 179.022 | - |
| 7/12/20 | 3.158,51 | -4,64 | -0,15 | 3.180,00 | 3.142,66 | 129.590 | - |
| 4/12/20 | 3.163,15 | -24,70 | -0,77 | 3.196,06 | 3.158,79 | 207.914 | - |
| 3/12/20 | 3.187,85 | -17,59 | -0,55 | 3.228,00 | 3.181,66 | 175.083 | - |
| 2/12/20 | 3.205,44 | -13,99 | -0,43 | 3.231,02 | 3.174,00 | 184.397 | - |
| 1/12/20 | 3.219,43 | 50,22 | 1,58 | 3.248,45 | 3.158,67 | 256.365 | Noticia (2) |
| 30/11/20 | 3.169,21 | -25,95 | -0,81 | 3.226,68 | 3.127,49 | 212.641 | - |
| 27/11/20 | 3.195,16 | 7,91 | 0,25 | 3.214,80 | 3.190,38 | 152.093 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/11/20 | 3.187,25 | 69,18 | 2,22 | 3.197,22 | 3.141,50 | 206.204 | - |
| 24/11/20 | 3.118,07 | 19,38 | 0,63 | 3.134,25 | 3.088,50 | 225.298 | - |
| 23/11/20 | 3.098,69 | -0,38 | -0,01 | 3.139,11 | 3.066,40 | 252.465 | - |
| 20/11/20 | 3.099,07 | -20,35 | -0,65 | 3.132,70 | 3.098,60 | 212.096 | - |
| 19/11/20 | 3.119,42 | 12,92 | 0,42 | 3.124,56 | 3.082,99 | 170.935 | - |
| 18/11/20 | 3.106,50 | -29,68 | -0,95 | 3.139,00 | 3.105,50 | 135.415 | Noticia (2) |
| 17/11/20 | 3.136,18 | 4,96 | 0,16 | 3.183,39 | 3.135,92 | 169.135 | Noticia (2) |
| 16/11/20 | 3.131,22 | 3,59 | 0,11 | 3.138,18 | 3.072,69 | 177.547 | - |
| 13/11/20 | 3.127,63 | 19,90 | 0,64 | 3.141,37 | 3.086,09 | 261.463 | - |
| 12/11/20 | 3.107,73 | -28,84 | -0,92 | 3.172,00 | 3.088,63 | 214.316 | - |