Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/21 | 3.234,07 | -1,19 | -0,04 | 3.301,68 | 3.230,72 | 233.544 | - |
| 27/01/21 | 3.235,26 | -92,72 | -2,79 | 3.342,51 | 3.210,20 | 287.470 | - |
| 26/01/21 | 3.327,98 | 34,85 | 1,06 | 3.337,43 | 3.288,00 | 188.079 | Noticia (1) |
| 25/01/21 | 3.293,13 | -0,01 | -0,00 | 3.362,27 | 3.251,70 | 232.515 | - |
| 22/01/21 | 3.293,14 | -14,98 | -0,45 | 3.319,45 | 3.284,43 | 203.421 | Noticia (1) |
| 21/01/21 | 3.308,12 | 44,03 | 1,35 | 3.346,09 | 3.290,25 | 268.665 | Noticia (1) |
| 20/01/21 | 3.264,09 | 144,51 | 4,63 | 3.279,00 | 3.175,01 | 302.003 | Noticia (1) |
| 19/01/21 | 3.119,58 | 13,23 | 0,43 | 3.144,46 | 3.096,20 | 158.088 | - |
| 15/01/21 | 3.106,35 | -23,72 | -0,76 | 3.140,82 | 3.096,57 | 304.636 | Noticia (2) |
| 14/01/21 | 3.130,07 | -37,68 | -1,19 | 3.177,41 | 3.120,90 | 192.493 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/21 | 3.167,75 | 45,95 | 1,47 | 3.189,44 | 3.123,48 | 222.877 | Noticia (1) |
| 12/01/21 | 3.121,80 | 8,42 | 0,27 | 3.140,00 | 3.086,47 | 166.751 | - |
| 11/01/21 | 3.113,38 | -68,86 | -2,16 | 3.156,07 | 3.110,00 | 202.361 | Noticia (1) |
| 8/01/21 | 3.182,24 | 20,83 | 0,66 | 3.190,42 | 3.142,60 | 234.317 | - |
| 7/01/21 | 3.161,41 | 24,14 | 0,77 | 3.207,24 | 3.156,47 | 199.598 | Noticia (2) |
| 6/01/21 | 3.137,27 | -83,47 | -2,59 | 3.196,50 | 3.131,31 | 252.933 | Noticia (1) |
| 5/01/21 | 3.220,74 | 32,47 | 1,02 | 3.222,34 | 3.167,19 | 139.734 | Noticia (2) |
| 4/01/21 | 3.188,27 | -66,82 | -2,05 | 3.270,91 | 3.145,85 | 258.579 | - |
| 31/12/20 | 3.255,09 | -30,67 | -0,93 | 3.280,50 | 3.242,87 | 208.873 | Noticia (1) |
| 30/12/20 | 3.285,76 | -36,16 | -1,09 | 3.341,13 | 3.283,21 | 174.566 | Noticia (1) |