Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/12/20 | 3.205,44 | -13,99 | -0,43 | 3.231,02 | 3.174,00 | 184.397 | - |
| 1/12/20 | 3.219,43 | 50,22 | 1,58 | 3.248,45 | 3.158,67 | 256.365 | Noticia (2) |
| 30/11/20 | 3.169,21 | -25,95 | -0,81 | 3.226,68 | 3.127,49 | 212.641 | - |
| 27/11/20 | 3.195,16 | 7,91 | 0,25 | 3.214,80 | 3.190,38 | 152.093 | Noticia (2) |
| 25/11/20 | 3.187,25 | 69,18 | 2,22 | 3.197,22 | 3.141,50 | 206.204 | - |
| 24/11/20 | 3.118,07 | 19,38 | 0,63 | 3.134,25 | 3.088,50 | 225.298 | - |
| 23/11/20 | 3.098,69 | -0,38 | -0,01 | 3.139,11 | 3.066,40 | 252.465 | - |
| 20/11/20 | 3.099,07 | -20,35 | -0,65 | 3.132,70 | 3.098,60 | 212.096 | - |
| 19/11/20 | 3.119,42 | 12,92 | 0,42 | 3.124,56 | 3.082,99 | 170.935 | - |
| 18/11/20 | 3.106,50 | -29,68 | -0,95 | 3.139,00 | 3.105,50 | 135.415 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/11/20 | 3.136,18 | 4,96 | 0,16 | 3.183,39 | 3.135,92 | 169.135 | Noticia (2) |
| 16/11/20 | 3.131,22 | 3,59 | 0,11 | 3.138,18 | 3.072,69 | 177.547 | - |
| 13/11/20 | 3.127,63 | 19,90 | 0,64 | 3.141,37 | 3.086,09 | 261.463 | - |
| 12/11/20 | 3.107,73 | -28,84 | -0,92 | 3.172,00 | 3.088,63 | 214.316 | - |
| 11/11/20 | 3.136,57 | 100,31 | 3,30 | 3.137,66 | 3.052,19 | 180.939 | - |
| 10/11/20 | 3.036,26 | -107,61 | -3,42 | 3.112,67 | 3.020,00 | 342.463 | Noticia (1) |
| 9/11/20 | 3.143,87 | -167,11 | -5,05 | 3.287,00 | 3.115,00 | 329.862 | Noticia (1) |
| 6/11/20 | 3.310,98 | -11,02 | -0,33 | 3.322,00 | 3.233,00 | 278.416 | Noticia (1) |
| 5/11/20 | 3.322,00 | 81,69 | 2,52 | 3.365,52 | 3.291,11 | 302.615 | - |
| 4/11/20 | 3.240,31 | 191,93 | 6,30 | 3.244,15 | 3.141,00 | 338.448 | - |