Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/11/20 | 3.310,98 | -11,02 | -0,33 | 3.322,00 | 3.233,00 | 278.416 | Noticia (1) |
| 5/11/20 | 3.322,00 | 81,69 | 2,52 | 3.365,52 | 3.291,11 | 302.615 | - |
| 4/11/20 | 3.240,31 | 191,93 | 6,30 | 3.244,15 | 3.141,00 | 338.448 | - |
| 3/11/20 | 3.048,38 | 44,99 | 1,50 | 3.073,00 | 2.982,42 | 243.292 | Noticia (1) |
| 2/11/20 | 3.003,39 | -34,64 | -1,14 | 3.078,15 | 2.950,68 | 435.968 | - |
| 30/10/20 | 3.038,03 | -173,57 | -5,40 | 3.160,60 | 3.019,71 | 538.054 | - |
| 29/10/20 | 3.211,60 | 48,43 | 1,53 | 3.256,16 | 3.165,67 | 385.060 | Noticia (1) |
| 28/10/20 | 3.163,17 | -122,60 | -3,73 | 3.262,25 | 3.163,17 | 275.916 | - |
| 27/10/20 | 3.285,77 | 78,52 | 2,45 | 3.291,18 | 3.212,44 | 257.680 | - |
| 26/10/20 | 3.207,25 | 2,28 | 0,07 | 3.282,35 | 3.155,00 | 327.777 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/10/20 | 3.204,97 | 27,74 | 0,87 | 3.205,33 | 3.141,00 | 313.375 | - |
| 22/10/20 | 3.177,23 | -6,20 | -0,19 | 3.197,70 | 3.123,30 | 317.281 | - |
| 21/10/20 | 3.183,43 | -34,17 | -1,06 | 3.232,66 | 3.160,00 | 355.610 | Noticia (3) |
| 20/10/20 | 3.217,60 | 9,49 | 0,30 | 3.265,04 | 3.193,86 | 350.968 | Noticia (1) |
| 19/10/20 | 3.208,11 | 0,53 | 0,02 | 3.327,00 | 3.193,00 | 412.199 | - |
| 16/10/20 | 3.207,58 | -130,16 | -3,90 | 3.399,02 | 3.171,99 | 475.324 | Noticia (1) |
| 15/10/20 | 3.337,74 | -26,55 | -0,79 | 3.355,11 | 3.280,14 | 355.893 | - |
| 14/10/20 | 3.364,29 | -80,28 | -2,33 | 3.462,73 | 3.340,00 | 366.803 | Noticia (1) |
| 13/10/20 | 3.444,57 | 1,64 | 0,05 | 3.491,81 | 3.425,00 | 373.707 | Noticia (2) |
| 12/10/20 | 3.442,93 | 156,71 | 4,77 | 3.495,23 | 3.340,00 | 565.944 | Noticia (1) |