Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/10/20 | 3.442,93 | 156,71 | 4,77 | 3.495,23 | 3.340,00 | 565.944 | Noticia (1) |
| 9/10/20 | 3.286,22 | 94,87 | 2,97 | 3.288,42 | 3.197,95 | 383.761 | Noticia (1) |
| 8/10/20 | 3.191,35 | -3,20 | -0,10 | 3.230,08 | 3.174,99 | 191.299 | - |
| 7/10/20 | 3.194,55 | 97,61 | 3,15 | 3.199,91 | 3.135,00 | 287.067 | Noticia (1) |
| 6/10/20 | 3.096,94 | -102,47 | -3,20 | 3.180,23 | 3.090,00 | 311.841 | Noticia (1) |
| 5/10/20 | 3.199,41 | 73,48 | 2,35 | 3.202,28 | 3.142,27 | 208.366 | Noticia (1) |
| 2/10/20 | 3.125,93 | -96,84 | -3,00 | 3.194,86 | 3.123,85 | 379.468 | - |
| 1/10/20 | 3.222,77 | 74,33 | 2,36 | 3.224,00 | 3.173,30 | 309.836 | - |
| 30/09/20 | 3.148,44 | 3,78 | 0,12 | 3.212,48 | 3.134,75 | 292.389 | - |
| 29/09/20 | 3.144,66 | -28,43 | -0,90 | 3.188,00 | 3.134,29 | 189.168 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/20 | 3.173,09 | 77,28 | 2,50 | 3.175,00 | 3.118,76 | 250.116 | - |
| 25/09/20 | 3.095,81 | 78,22 | 2,59 | 3.101,32 | 3.000,00 | 275.616 | Noticia (1) |
| 24/09/20 | 3.017,59 | 19,34 | 0,65 | 3.066,22 | 2.965,28 | 322.679 | Noticia (2) |
| 23/09/20 | 2.998,25 | -131,65 | -4,21 | 3.124,64 | 2.994,53 | 339.012 | - |
| 22/09/20 | 3.129,90 | 169,43 | 5,72 | 3.133,99 | 3.001,01 | 401.101 | - |
| 21/09/20 | 2.960,47 | 5,94 | 0,20 | 2.961,69 | 2.872,00 | 367.176 | - |
| 18/09/20 | 2.954,53 | -54,38 | -1,81 | 3.035,01 | 2.905,54 | 448.098 | - |
| 17/09/20 | 3.008,91 | -68,23 | -2,22 | 3.028,74 | 2.973,58 | 409.280 | - |
| 16/09/20 | 3.077,14 | -78,38 | -2,48 | 3.184,44 | 3.075,00 | 229.855 | - |
| 15/09/20 | 3.155,52 | 52,52 | 1,69 | 3.174,10 | 3.109,03 | 193.584 | Noticia (1) |