Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/20 | 3.155,52 | 52,52 | 1,69 | 3.174,10 | 3.109,03 | 193.584 | Noticia (1) |
| 14/09/20 | 3.103,00 | -14,62 | -0,47 | 3.185,69 | 3.096,80 | 281.516 | - |
| 11/09/20 | 3.117,62 | -57,65 | -1,82 | 3.212,60 | 3.084,21 | 283.912 | Noticia (1) |
| 10/09/20 | 3.175,27 | -92,38 | -2,83 | 3.348,50 | 3.171,27 | 299.741 | - |
| 9/09/20 | 3.267,65 | 124,95 | 3,98 | 3.302,28 | 3.186,57 | 249.809 | Noticia (1) |
| 8/09/20 | 3.142,70 | -151,92 | -4,61 | 3.249,80 | 3.131,65 | 276.596 | - |
| 4/09/20 | 3.294,62 | -73,94 | -2,20 | 3.381,50 | 3.112,20 | 561.548 | - |
| 3/09/20 | 3.368,56 | -162,06 | -4,59 | 3.487,29 | 3.303,00 | 462.516 | - |
| 2/09/20 | 3.530,62 | 30,65 | 0,88 | 3.549,00 | 3.487,00 | 244.007 | - |
| 1/09/20 | 3.499,97 | 46,88 | 1,36 | 3.512,90 | 3.467,00 | 195.283 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/20 | 3.453,09 | 41,90 | 1,23 | 3.494,00 | 3.405,00 | 239.035 | - |
| 28/08/20 | 3.400,97 | 2,64 | 0,08 | 3.432,31 | 3.388,00 | 205.312 | Noticia (1) |
| 27/08/20 | 3.398,33 | -43,63 | -1,27 | 3.451,74 | 3.384,22 | 262.013 | Noticia (2) |
| 26/08/20 | 3.441,96 | 96,12 | 2,87 | 3.451,08 | 3.345,00 | 389.089 | - |
| 25/08/20 | 3.345,84 | 39,16 | 1,18 | 3.355,78 | 3.268,22 | 197.737 | Noticia (2) |
| 24/08/20 | 3.306,68 | 20,99 | 0,64 | 3.380,00 | 3.264,56 | 249.756 | - |
| 21/08/20 | 3.285,69 | -11,01 | -0,33 | 3.311,60 | 3.277,04 | 207.952 | - |
| 20/08/20 | 3.296,70 | 35,19 | 1,08 | 3.312,62 | 3.240,15 | 201.488 | Noticia (1) |
| 19/08/20 | 3.261,51 | -49,98 | -1,51 | 3.315,00 | 3.257,16 | 230.247 | - |
| 18/08/20 | 3.311,49 | 129,31 | 4,06 | 3.320,00 | 3.207,03 | 308.910 | - |