Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/10/20 | 3.211,60 | 48,43 | 1,53 | 3.256,16 | 3.165,67 | 385.060 | Noticia (1) |
| 28/10/20 | 3.163,17 | -122,60 | -3,73 | 3.262,25 | 3.163,17 | 275.916 | - |
| 27/10/20 | 3.285,77 | 78,52 | 2,45 | 3.291,18 | 3.212,44 | 257.680 | - |
| 26/10/20 | 3.207,25 | 2,28 | 0,07 | 3.282,35 | 3.155,00 | 327.777 | - |
| 23/10/20 | 3.204,97 | 27,74 | 0,87 | 3.205,33 | 3.141,00 | 313.375 | - |
| 22/10/20 | 3.177,23 | -6,20 | -0,19 | 3.197,70 | 3.123,30 | 317.281 | - |
| 21/10/20 | 3.183,43 | -34,17 | -1,06 | 3.232,66 | 3.160,00 | 355.610 | Noticia (3) |
| 20/10/20 | 3.217,60 | 9,49 | 0,30 | 3.265,04 | 3.193,86 | 350.968 | Noticia (1) |
| 19/10/20 | 3.208,11 | 0,53 | 0,02 | 3.327,00 | 3.193,00 | 412.199 | - |
| 16/10/20 | 3.207,58 | -130,16 | -3,90 | 3.399,02 | 3.171,99 | 475.324 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/10/20 | 3.337,74 | -26,55 | -0,79 | 3.355,11 | 3.280,14 | 355.893 | - |
| 14/10/20 | 3.364,29 | -80,28 | -2,33 | 3.462,73 | 3.340,00 | 366.803 | Noticia (1) |
| 13/10/20 | 3.444,57 | 1,64 | 0,05 | 3.491,81 | 3.425,00 | 373.707 | Noticia (2) |
| 12/10/20 | 3.442,93 | 156,71 | 4,77 | 3.495,23 | 3.340,00 | 565.944 | Noticia (1) |
| 9/10/20 | 3.286,22 | 94,87 | 2,97 | 3.288,42 | 3.197,95 | 383.761 | Noticia (1) |
| 8/10/20 | 3.191,35 | -3,20 | -0,10 | 3.230,08 | 3.174,99 | 191.299 | - |
| 7/10/20 | 3.194,55 | 97,61 | 3,15 | 3.199,91 | 3.135,00 | 287.067 | Noticia (1) |
| 6/10/20 | 3.096,94 | -102,47 | -3,20 | 3.180,23 | 3.090,00 | 311.841 | Noticia (1) |
| 5/10/20 | 3.199,41 | 73,48 | 2,35 | 3.202,28 | 3.142,27 | 208.366 | Noticia (1) |
| 2/10/20 | 3.125,93 | -96,84 | -3,00 | 3.194,86 | 3.123,85 | 379.468 | - |