Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/10/20 | 3.125,93 | -96,84 | -3,00 | 3.194,86 | 3.123,85 | 379.468 | - |
| 1/10/20 | 3.222,77 | 74,33 | 2,36 | 3.224,00 | 3.173,30 | 309.836 | - |
| 30/09/20 | 3.148,44 | 3,78 | 0,12 | 3.212,48 | 3.134,75 | 292.389 | - |
| 29/09/20 | 3.144,66 | -28,43 | -0,90 | 3.188,00 | 3.134,29 | 189.168 | Noticia (1) |
| 28/09/20 | 3.173,09 | 77,28 | 2,50 | 3.175,00 | 3.118,76 | 250.116 | - |
| 25/09/20 | 3.095,81 | 78,22 | 2,59 | 3.101,32 | 3.000,00 | 275.616 | Noticia (1) |
| 24/09/20 | 3.017,59 | 19,34 | 0,65 | 3.066,22 | 2.965,28 | 322.679 | Noticia (2) |
| 23/09/20 | 2.998,25 | -131,65 | -4,21 | 3.124,64 | 2.994,53 | 339.012 | - |
| 22/09/20 | 3.129,90 | 169,43 | 5,72 | 3.133,99 | 3.001,01 | 401.101 | - |
| 21/09/20 | 2.960,47 | 5,94 | 0,20 | 2.961,69 | 2.872,00 | 367.176 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/20 | 2.954,53 | -54,38 | -1,81 | 3.035,01 | 2.905,54 | 448.098 | - |
| 17/09/20 | 3.008,91 | -68,23 | -2,22 | 3.028,74 | 2.973,58 | 409.280 | - |
| 16/09/20 | 3.077,14 | -78,38 | -2,48 | 3.184,44 | 3.075,00 | 229.855 | - |
| 15/09/20 | 3.155,52 | 52,52 | 1,69 | 3.174,10 | 3.109,03 | 193.584 | Noticia (1) |
| 14/09/20 | 3.103,00 | -14,62 | -0,47 | 3.185,69 | 3.096,80 | 281.516 | - |
| 11/09/20 | 3.117,62 | -57,65 | -1,82 | 3.212,60 | 3.084,21 | 283.912 | Noticia (1) |
| 10/09/20 | 3.175,27 | -92,38 | -2,83 | 3.348,50 | 3.171,27 | 299.741 | - |
| 9/09/20 | 3.267,65 | 124,95 | 3,98 | 3.302,28 | 3.186,57 | 249.809 | Noticia (1) |
| 8/09/20 | 3.142,70 | -151,92 | -4,61 | 3.249,80 | 3.131,65 | 276.596 | - |
| 4/09/20 | 3.294,62 | -73,94 | -2,20 | 3.381,50 | 3.112,20 | 561.548 | - |