Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/08/20 | 3.149,52 | -17,49 | -0,55 | 3.170,31 | 3.103,53 | 175.910 | Noticia (1) |
| 7/08/20 | 3.167,01 | -56,73 | -1,76 | 3.239,97 | 3.142,71 | 264.629 | Noticia (1) |
| 6/08/20 | 3.223,74 | 18,57 | 0,58 | 3.245,83 | 3.166,71 | 255.391 | Noticia (2) |
| 5/08/20 | 3.205,17 | 67,60 | 2,15 | 3.213,34 | 3.129,17 | 242.202 | - |
| 4/08/20 | 3.137,57 | 26,90 | 0,86 | 3.166,33 | 3.102,17 | 279.073 | - |
| 3/08/20 | 3.110,67 | -55,27 | -1,75 | 3.182,48 | 3.104,43 | 250.214 | - |
| 31/07/20 | 3.165,94 | 114,97 | 3,77 | 3.244,38 | 3.151,00 | 476.411 | Noticia (1) |
| 30/07/20 | 3.050,97 | 19,36 | 0,64 | 3.091,00 | 3.005,19 | 300.660 | - |
| 29/07/20 | 3.031,61 | 31,34 | 1,04 | 3.038,00 | 2.997,87 | 173.255 | Noticia (2) |
| 28/07/20 | 3.000,27 | -54,16 | -1,77 | 3.073,97 | 2.996,66 | 181.489 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/07/20 | 3.054,43 | 45,50 | 1,51 | 3.097,97 | 3.017,99 | 200.860 | - |
| 24/07/20 | 3.008,93 | 22,40 | 0,75 | 3.029,09 | 2.891,32 | 339.113 | - |
| 23/07/20 | 2.986,53 | -114,42 | -3,69 | 3.095,37 | 2.972,49 | 341.358 | - |
| 22/07/20 | 3.100,95 | -38,96 | -1,24 | 3.146,88 | 3.069,89 | 230.256 | - |
| 21/07/20 | 3.139,91 | -58,17 | -1,82 | 3.236,21 | 3.108,01 | 337.877 | Noticia (2) |
| 20/07/20 | 3.198,08 | 236,61 | 7,99 | 3.200,98 | 2.995,00 | 546.139 | - |
| 17/07/20 | 2.961,47 | -35,26 | -1,18 | 3.022,64 | 2.950,72 | 310.500 | Noticia (2) |
| 16/07/20 | 2.996,73 | -8,65 | -0,29 | 3.029,33 | 2.919,93 | 403.191 | Noticia (1) |
| 15/07/20 | 3.005,38 | -78,63 | -2,55 | 3.094,08 | 2.975,17 | 338.122 | - |
| 14/07/20 | 3.084,01 | -16,56 | -0,53 | 3.123,29 | 2.950,00 | 427.776 | Noticia (1) |