Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/20 | 3.084,01 | -16,56 | -0,53 | 3.123,29 | 2.950,00 | 427.776 | Noticia (1) |
| 13/07/20 | 3.100,57 | -99,84 | -3,12 | 3.344,00 | 3.069,27 | 476.968 | Noticia (1) |
| 10/07/20 | 3.200,41 | 16,19 | 0,51 | 3.212,19 | 3.137,94 | 395.851 | Noticia (2) |
| 9/07/20 | 3.184,22 | 102,20 | 3,32 | 3.192,93 | 3.076,50 | 413.078 | - |
| 8/07/20 | 3.082,02 | 80,54 | 2,68 | 3.083,36 | 3.013,90 | 292.453 | Noticia (2) |
| 7/07/20 | 3.001,48 | -55,53 | -1,82 | 3.069,18 | 2.993,80 | 288.643 | Noticia (2) |
| 6/07/20 | 3.057,01 | 167,42 | 5,79 | 3.058,78 | 2.931,22 | 463.176 | Noticia (3) |
| 2/07/20 | 2.889,59 | 9,72 | 0,34 | 2.954,97 | 2.872,32 | 533.499 | Noticia (1) |
| 1/07/20 | 2.879,87 | 123,75 | 4,49 | 2.892,37 | 2.754,67 | 478.710 | - |
| 30/06/20 | 2.756,12 | 74,12 | 2,76 | 2.768,78 | 2.676,01 | 238.624 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/20 | 2.682,00 | -10,55 | -0,39 | 2.695,00 | 2.635,01 | 278.837 | - |
| 26/06/20 | 2.692,55 | -63,68 | -2,31 | 2.782,00 | 2.688,35 | 428.661 | Noticia (2) |
| 25/06/20 | 2.756,23 | 25,28 | 0,93 | 2.756,23 | 2.712,45 | 208.397 | Noticia (1) |
| 24/06/20 | 2.730,95 | -33,50 | -1,21 | 2.794,57 | 2.722,29 | 293.893 | - |
| 23/06/20 | 2.764,45 | 52,45 | 1,93 | 2.783,04 | 2.718,04 | 261.277 | - |
| 22/06/20 | 2.712,00 | 41,01 | 1,54 | 2.713,96 | 2.670,03 | 189.254 | - |
| 19/06/20 | 2.670,99 | 16,86 | 0,64 | 2.696,84 | 2.659,58 | 350.606 | - |
| 18/06/20 | 2.654,13 | 12,41 | 0,47 | 2.658,69 | 2.638,50 | 151.054 | - |
| 17/06/20 | 2.641,72 | 28,03 | 1,07 | 2.654,59 | 2.632,44 | 194.040 | Noticia (1) |
| 16/06/20 | 2.613,69 | 41,07 | 1,60 | 2.619,90 | 2.578,96 | 289.733 | - |