Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/17 | 987,58 | 5,92 | 0,60 | 995,00 | 987,14 | 1.307.072 | - |
| 3/08/17 | 986,92 | 0,12 | 0,01 | 991,67 | 982,00 | 1.494.487 | - |
| 2/08/17 | 995,89 | -7,52 | -0,76 | 999,50 | 984,59 | 1.667.032 | - |
| 1/08/17 | 996,19 | -8,68 | -0,87 | 1.003,21 | 981,73 | 2.237.205 | - |
| 31/07/17 | 987,78 | 12,35 | 1,25 | 1.006,40 | 993,20 | 2.577.720 | - |
| 28/07/17 | 1.020,04 | -24,84 | -2,44 | 1.019,05 | 994,55 | 3.751.593 | Noticia (2) |
| 27/07/17 | 1.046,00 | -27,89 | -2,67 | 1.019,51 | 1.001,00 | 4.368.645 | Noticia (3) |
| 26/07/17 | 1.052,80 | 28,53 | 2,71 | 1.083,31 | 1.062,46 | 3.370.263 | Noticia (2) |
| 25/07/17 | 1.039,87 | 11,55 | 1,11 | 1.053,00 | 1.043,20 | 1.374.101 | - |
| 24/07/17 | 1.038,95 | -2,29 | -0,22 | 1.040,92 | 1.032,48 | 1.276.897 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/17 | 1.025,67 | 9,52 | 0,93 | 1.035,73 | 1.027,43 | 1.348.978 | Noticia (1) |
| 20/07/17 | 1.028,70 | -5,24 | -0,51 | 1.023,82 | 1.011,00 | 1.592.513 | - |
| 19/07/17 | 1.026,87 | 4,71 | 0,46 | 1.034,97 | 1.025,24 | 1.475.454 | Noticia (2) |
| 18/07/17 | 1.024,45 | 5,00 | 0,49 | 1.030,29 | 1.022,50 | 1.622.135 | Noticia (2) |
| 17/07/17 | 1.010,04 | 12,41 | 1,23 | 1.024,00 | 1.004,00 | 2.066.314 | - |
| 14/07/17 | 1.001,81 | 7,54 | 0,75 | 1.014,75 | 1.003,81 | 2.095.520 | - |
| 13/07/17 | 1.000,63 | -4,29 | -0,43 | 1.004,45 | 996,89 | 979.330 | - |
| 12/07/17 | 1.006,51 | -5,33 | -0,53 | 1.006,88 | 997,66 | 1.502.320 | - |
| 11/07/17 | 994,13 | 10,36 | 1,04 | 1.004,75 | 998,10 | 1.842.256 | - |
| 10/07/17 | 996,47 | -6,66 | -0,67 | 995,28 | 983,72 | 1.839.646 | - |