Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/16 | 741,20 | -5,18 | -0,70 | 746,55 | 735,16 | 1.646.339 | - |
| 13/07/16 | 742,63 | 0,40 | 0,05 | 749,04 | 742,88 | 1.050.230 | - |
| 12/07/16 | 748,21 | -4,84 | -0,65 | 756,87 | 741,25 | 2.687.198 | - |
| 11/07/16 | 753,78 | -1,21 | -0,16 | 757,34 | 746,61 | 1.936.653 | Noticia (1) |
| 8/07/16 | 745,81 | 9,21 | 1,23 | 755,55 | 747,00 | 1.540.911 | - |
| 7/07/16 | 736,57 | 7,65 | 1,04 | 744,53 | 738,00 | 1.410.252 | - |
| 6/07/16 | 737,61 | -4,61 | -0,62 | 739,55 | 731,63 | 1.482.528 | - |
| 5/07/16 | 728,10 | 4,34 | 0,60 | 734,36 | 722,58 | 1.806.274 | - |
| 1/07/16 | 725,68 | -4,78 | -0,66 | 725,00 | 720,60 | 1.032.991 | - |
| 30/06/16 | 715,62 | 9,06 | 1,27 | 728,00 | 716,54 | 1.385.443 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/16 | 715,60 | 2,24 | 0,31 | 719,37 | 712,54 | 1.030.983 | - |
| 28/06/16 | 707,95 | 10,04 | 1,42 | 718,36 | 713,54 | 1.429.979 | - |
| 27/06/16 | 691,36 | 13,29 | 1,92 | 706,15 | 698,17 | 1.900.999 | - |
| 24/06/16 | 698,96 | -11,22 | -1,61 | 696,82 | 682,12 | 2.717.567 | - |
| 23/06/16 | 722,08 | -20,08 | -2,78 | 712,53 | 692,20 | 3.350.256 | - |
| 22/06/16 | 710,60 | 8,40 | 1,18 | 720,64 | 712,50 | 1.386.969 | Noticia (1) |
| 21/06/16 | 715,82 | -2,88 | -0,40 | 717,00 | 707,57 | 1.060.849 | Noticia (1) |
| 20/06/16 | 714,01 | 0,49 | 0,07 | 718,40 | 712,72 | 1.019.222 | - |
| 17/06/16 | 706,39 | 14,58 | 2,06 | 721,31 | 710,81 | 1.971.734 | Noticia (1) |
| 16/06/16 | 717,51 | -11,86 | -1,65 | 718,20 | 703,32 | 2.004.281 | - |