Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/05/16 | 698,52 | 7,59 | 1,09 | 707,24 | 700,00 | 1.550.060 | - |
| 18/05/16 | 697,45 | -6,88 | -0,99 | 699,00 | 690,26 | 1.363.835 | - |
| 17/05/16 | 695,27 | 4,00 | 0,58 | 699,72 | 688,76 | 1.760.221 | - |
| 16/05/16 | 710,66 | -4,38 | -0,62 | 714,47 | 701,25 | 1.625.086 | - |
| 13/05/16 | 709,92 | -4,92 | -0,69 | 710,73 | 700,28 | 2.991.780 | - |
| 12/05/16 | 717,93 | -6,29 | -0,88 | 719,25 | 706,51 | 2.652.773 | - |
| 11/05/16 | 713,23 | 2,15 | 0,30 | 721,21 | 711,51 | 2.684.549 | - |
| 10/05/16 | 703,07 | 9,06 | 1,29 | 712,50 | 701,65 | 3.145.982 | Noticia (1) |
| 9/05/16 | 679,75 | 16,99 | 2,50 | 701,40 | 693,50 | 3.099.767 | - |
| 6/05/16 | 673,95 | 3,85 | 0,57 | 679,37 | 671,41 | 1.525.091 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/16 | 659,09 | 4,23 | 0,64 | 663,88 | 656,01 | 1.547.818 | - |
| 4/05/16 | 670,90 | -0,42 | -0,06 | 674,00 | 662,14 | 4.574.490 | - |
| 3/05/16 | 671,32 | -0,84 | -0,13 | 672,65 | 662,14 | 1.961.104 | - |
| 2/05/16 | 683,85 | -8,73 | -1,28 | 680,30 | 672,32 | 2.621.909 | - |
| 29/04/16 | 659,59 | 16,55 | 2,51 | 678,00 | 662,03 | 2.946.396 | - |
| 28/04/16 | 602,00 | 57,66 | 9,58 | 669,98 | 654,50 | 6.551.774 | - |
| 27/04/16 | 606,57 | 15,33 | 2,53 | 626,80 | 614,58 | 1.779.631 | - |
| 26/04/16 | 616,88 | -10,15 | -1,65 | 615,95 | 601,28 | 1.852.909 | - |
| 25/04/16 | 626,20 | -8,67 | -1,38 | 626,75 | 616,66 | 1.075.548 | - |
| 22/04/16 | 620,50 | -1,81 | -0,29 | 621,86 | 616,25 | 995.646 | - |