Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/08/11 | 193,55 | 16,01 | 9,02 | 194,84 | 178,52 | 7.252.174 | - |
| 22/08/11 | 177,54 | -1,39 | -0,78 | 184,20 | 177,10 | 5.283.074 | - |
| 19/08/11 | 178,93 | -3,59 | -1,97 | 190,00 | 177,55 | 7.170.882 | - |
| 18/08/11 | 182,52 | -13,41 | -6,84 | 191,34 | 179,72 | 8.161.814 | - |
| 17/08/11 | 195,93 | -1,75 | -0,89 | 199,60 | 193,74 | 3.927.711 | - |
| 16/08/11 | 197,68 | -5,27 | -2,60 | 201,39 | 194,75 | 5.052.653 | - |
| 15/08/11 | 202,95 | 0,65 | 0,32 | 205,28 | 198,32 | 4.729.560 | - |
| 12/08/11 | 202,30 | 3,94 | 1,99 | 204,56 | 197,21 | 5.525.876 | - |
| 11/08/11 | 198,36 | 4,23 | 2,18 | 200,85 | 191,36 | 7.267.018 | - |
| 10/08/11 | 194,13 | -10,96 | -5,34 | 202,40 | 193,60 | 8.639.954 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/08/11 | 205,09 | 5,01 | 2,59 | 202,95 | 190,46 | 8.580.162 | - |
| 8/08/11 | 193,70 | -9,00 | -4,44 | 200,39 | 190,05 | 10.317.745 | Noticia (1) |
| 5/08/11 | 202,70 | 1,22 | 0,61 | 207,32 | 194,84 | 9.965.076 | - |
| 4/08/11 | 201,48 | -8,48 | -4,04 | 208,00 | 201,45 | 6.492.311 | - |
| 3/08/11 | 209,96 | -1,74 | -0,82 | 214,83 | 205,54 | 4.224.115 | - |
| 2/08/11 | 211,70 | -9,62 | -4,35 | 222,43 | 211,30 | 6.310.094 | - |
| 1/08/11 | 221,32 | -1,20 | -0,54 | 227,45 | 217,66 | 5.737.652 | - |
| 29/07/11 | 222,52 | -1,38 | -0,62 | 225,75 | 219,51 | 5.120.630 | - |
| 28/07/11 | 223,90 | 1,38 | 0,62 | 225,95 | 220,23 | 5.301.745 | - |
| 27/07/11 | 222,52 | 8,34 | 3,89 | 227,20 | 219,62 | 12.879.345 | Noticia (1) |