Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/07/11 | 222,52 | 8,34 | 3,89 | 227,20 | 219,62 | 12.879.345 | Noticia (1) |
| 26/07/11 | 214,18 | 0,69 | 0,32 | 215,60 | 210,35 | 6.753.311 | - |
| 25/07/11 | 213,49 | -3,03 | -1,40 | 216,08 | 213,00 | 3.318.943 | - |
| 22/07/11 | 216,52 | 3,31 | 1,55 | 217,95 | 211,11 | 3.538.305 | - |
| 21/07/11 | 213,21 | -2,34 | -1,09 | 217,09 | 211,07 | 4.522.728 | - |
| 20/07/11 | 215,55 | -2,51 | -1,15 | 220,20 | 214,41 | 3.340.630 | - |
| 19/07/11 | 218,06 | 6,53 | 3,09 | 218,40 | 213,77 | 4.337.291 | - |
| 18/07/11 | 211,53 | -1,34 | -0,63 | 213,39 | 208,29 | 2.869.095 | - |
| 15/07/11 | 212,87 | 2,49 | 1,18 | 214,53 | 209,29 | 4.022.253 | - |
| 14/07/11 | 210,38 | -3,12 | -1,46 | 215,91 | 209,38 | 3.821.804 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/11 | 213,50 | 2,27 | 1,07 | 216,83 | 212,14 | 4.202.205 | - |
| 12/07/11 | 211,23 | -1,32 | -0,62 | 215,65 | 211,12 | 3.950.474 | - |
| 11/07/11 | 212,55 | -5,73 | -2,63 | 217,50 | 211,00 | 3.988.286 | - |
| 8/07/11 | 218,28 | 1,54 | 0,71 | 218,32 | 213,25 | 3.680.321 | Noticia (1) |
| 7/07/11 | 216,74 | 2,55 | 1,19 | 217,80 | 215,09 | 3.118.664 | - |
| 6/07/11 | 214,19 | 1,00 | 0,47 | 214,40 | 211,01 | 2.578.394 | - |
| 5/07/11 | 213,19 | 3,70 | 1,77 | 214,45 | 208,73 | 3.496.465 | - |
| 1/07/11 | 209,49 | 5,00 | 2,45 | 210,27 | 203,61 | 3.976.122 | - |
| 30/06/11 | 204,49 | 0,31 | 0,15 | 205,20 | 200,50 | 4.394.125 | - |
| 29/06/11 | 204,18 | 1,83 | 0,90 | 206,25 | 201,03 | 4.568.168 | - |