Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/11 | 204,18 | 1,83 | 0,90 | 206,25 | 201,03 | 4.568.168 | - |
| 28/06/11 | 202,35 | 1,10 | 0,55 | 202,88 | 200,60 | 3.784.543 | - |
| 27/06/11 | 201,25 | 8,70 | 4,52 | 202,58 | 194,03 | 6.047.255 | - |
| 24/06/11 | 192,55 | -1,61 | -0,83 | 194,92 | 191,35 | 3.230.261 | - |
| 23/06/11 | 194,16 | 2,53 | 1,32 | 194,46 | 188,30 | 4.550.230 | - |
| 22/06/11 | 191,63 | -2,60 | -1,34 | 195,20 | 191,32 | 3.086.177 | - |
| 21/06/11 | 194,23 | 6,51 | 3,47 | 195,00 | 187,12 | 4.123.697 | - |
| 20/06/11 | 187,72 | 1,35 | 0,72 | 188,85 | 185,57 | 2.820.967 | - |
| 17/06/11 | 186,37 | 2,72 | 1,48 | 187,39 | 184,64 | 6.082.101 | - |
| 16/06/11 | 183,65 | -2,33 | -1,25 | 187,00 | 181,59 | 5.996.549 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/11 | 185,98 | -3,98 | -2,10 | 192,45 | 185,30 | 6.253.844 | - |
| 14/06/11 | 189,96 | 3,67 | 1,97 | 190,72 | 187,07 | 3.806.911 | - |
| 13/06/11 | 186,29 | -0,24 | -0,13 | 189,31 | 184,86 | 3.838.885 | - |
| 10/06/11 | 186,53 | -3,15 | -1,66 | 190,77 | 186,28 | 3.676.595 | - |
| 9/06/11 | 189,68 | 1,63 | 0,87 | 191,76 | 185,71 | 4.133.405 | - |
| 8/06/11 | 188,05 | 0,50 | 0,27 | 189,81 | 186,32 | 3.693.332 | - |
| 7/06/11 | 187,55 | 1,86 | 1,00 | 190,63 | 185,52 | 4.818.102 | - |
| 6/06/11 | 185,69 | -2,63 | -1,40 | 189,00 | 185,18 | 2.857.370 | - |
| 3/06/11 | 188,32 | -5,33 | -2,75 | 193,21 | 187,62 | 4.917.508 | - |
| 2/06/11 | 193,65 | 1,26 | 0,65 | 194,44 | 190,56 | 3.037.088 | - |