Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/10 | 159,37 | -1,36 | -0,85 | 161,20 | 157,88 | 6.360.906 | - |
| 24/09/10 | 160,73 | 7,88 | 5,16 | 160,89 | 155,42 | 10.456.594 | - |
| 23/09/10 | 152,85 | 1,02 | 0,67 | 155,92 | 150,97 | 7.013.017 | - |
| 22/09/10 | 151,83 | 1,10 | 0,73 | 152,70 | 149,10 | 6.513.530 | - |
| 21/09/10 | 150,73 | -0,57 | -0,38 | 153,31 | 149,60 | 7.431.444 | - |
| 20/09/10 | 151,30 | 2,98 | 2,01 | 151,95 | 147,35 | 6.386.700 | - |
| 17/09/10 | 148,33 | 0,20 | 0,13 | 148,98 | 146,50 | 6.127.778 | - |
| 16/09/10 | 148,13 | 2,68 | 1,84 | 148,23 | 145,16 | 5.764.833 | - |
| 15/09/10 | 145,45 | -0,30 | -0,21 | 145,62 | 143,56 | 4.854.536 | - |
| 14/09/10 | 145,75 | 0,68 | 0,47 | 146,70 | 143,83 | 4.273.491 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/10 | 145,07 | 2,63 | 1,85 | 145,74 | 143,76 | 4.975.365 | - |
| 10/09/10 | 142,44 | 2,06 | 1,47 | 142,60 | 140,04 | 5.010.173 | - |
| 9/09/10 | 140,38 | 1,24 | 0,89 | 141,37 | 139,26 | 4.929.320 | - |
| 8/09/10 | 139,14 | 1,92 | 1,40 | 139,70 | 136,45 | 5.780.584 | - |
| 7/09/10 | 137,22 | -1,57 | -1,13 | 138,54 | 136,89 | 3.841.749 | - |
| 3/09/10 | 138,79 | 3,58 | 2,65 | 139,50 | 136,63 | 6.490.750 | - |
| 2/09/10 | 135,21 | 2,72 | 2,05 | 135,21 | 132,05 | 5.306.495 | - |
| 1/09/10 | 132,49 | 7,66 | 6,14 | 132,60 | 126,17 | 6.986.953 | - |
| 31/08/10 | 124,83 | 1,04 | 0,84 | 125,90 | 122,50 | 4.077.570 | - |
| 30/08/10 | 123,79 | -2,85 | -2,25 | 126,95 | 123,69 | 3.361.983 | - |