Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/08/10 | 122,42 | 2,35 | 1,96 | 122,87 | 119,68 | 5.907.047 | - |
| 2/08/10 | 120,07 | 2,18 | 1,85 | 120,38 | 117,57 | 5.407.324 | - |
| 30/07/10 | 117,89 | 1,03 | 0,88 | 118,74 | 114,51 | 6.949.314 | - |
| 29/07/10 | 116,86 | -0,27 | -0,23 | 118,87 | 115,52 | 6.152.212 | - |
| 28/07/10 | 117,13 | 0,00 | 0,00 | 118,20 | 116,40 | 5.394.248 | - |
| 27/07/10 | 117,13 | -1,27 | -1,07 | 118,50 | 115,07 | 7.705.592 | - |
| 26/07/10 | 118,40 | -0,47 | -0,40 | 118,60 | 114,88 | 11.021.170 | - |
| 23/07/10 | 118,87 | -1,20 | -1,00 | 119,28 | 105,80 | 42.194.156 | Noticia (2) |
| 22/07/10 | 120,07 | 2,64 | 2,25 | 120,87 | 118,02 | 8.492.176 | - |
| 21/07/10 | 117,43 | -2,67 | -2,22 | 121,25 | 117,26 | 4.955.714 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/07/10 | 120,10 | 0,16 | 0,13 | 120,71 | 117,53 | 6.773.897 | - |
| 19/07/10 | 119,94 | 1,45 | 1,22 | 120,74 | 117,00 | 4.813.692 | - |
| 16/07/10 | 118,49 | -3,57 | -2,92 | 121,92 | 118,01 | 6.081.942 | - |
| 15/07/10 | 122,06 | -1,24 | -1,01 | 122,48 | 119,26 | 5.958.766 | - |
| 14/07/10 | 123,30 | -0,35 | -0,28 | 123,75 | 121,47 | 5.146.214 | - |
| 13/07/10 | 123,65 | 4,14 | 3,46 | 124,88 | 120,30 | 7.016.224 | - |
| 12/07/10 | 119,51 | 2,25 | 1,92 | 119,70 | 117,32 | 4.742.658 | - |
| 9/07/10 | 117,26 | 1,04 | 0,89 | 117,40 | 114,65 | 4.019.601 | - |
| 8/07/10 | 116,22 | 2,79 | 2,46 | 117,48 | 114,07 | 6.720.029 | - |
| 7/07/10 | 113,43 | 3,37 | 3,06 | 113,63 | 109,81 | 4.898.997 | - |