Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/10 | 118,08 | 1,77 | 1,52 | 118,51 | 114,82 | 9.706.811 | - |
| 17/02/10 | 116,31 | -1,22 | -1,04 | 117,13 | 115,55 | 8.860.715 | - |
| 16/02/10 | 117,53 | -2,13 | -1,78 | 120,50 | 117,18 | 8.855.230 | - |
| 12/02/10 | 119,66 | -0,43 | -0,36 | 119,94 | 117,50 | 7.868.901 | - |
| 11/02/10 | 120,09 | 2,73 | 2,33 | 120,42 | 116,50 | 8.290.594 | - |
| 10/02/10 | 117,36 | -0,67 | -0,57 | 118,61 | 116,07 | 6.192.974 | - |
| 9/02/10 | 118,03 | 1,20 | 1,03 | 119,09 | 117,00 | 9.158.849 | - |
| 8/02/10 | 116,83 | -0,56 | -0,48 | 121,00 | 116,56 | 9.825.894 | - |
| 5/02/10 | 117,39 | 1,45 | 1,25 | 117,65 | 114,90 | 10.983.968 | - |
| 4/02/10 | 115,94 | -3,16 | -2,65 | 120,33 | 115,74 | 12.720.358 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/10 | 119,10 | 0,98 | 0,83 | 119,61 | 116,56 | 12.324.010 | - |
| 2/02/10 | 118,12 | -0,75 | -0,63 | 118,98 | 114,40 | 22.970.881 | - |
| 1/02/10 | 118,87 | -6,54 | -5,21 | 124,86 | 113,82 | 37.524.778 | - |
| 29/01/10 | 125,41 | -0,62 | -0,49 | 131,85 | 124,14 | 29.436.908 | Noticia (1) |
| 28/01/10 | 126,03 | 3,28 | 2,67 | 127,20 | 122,80 | 19.349.497 | Noticia (2) |
| 27/01/10 | 122,75 | 3,27 | 2,74 | 123,33 | 118,80 | 14.671.172 | - |
| 26/01/10 | 119,48 | -0,83 | -0,69 | 122,98 | 119,06 | 9.511.386 | - |
| 25/01/10 | 120,31 | -1,12 | -0,92 | 122,28 | 118,12 | 11.965.823 | Noticia (1) |
| 22/01/10 | 121,43 | -5,19 | -4,10 | 127,67 | 120,76 | 11.443.754 | - |
| 21/01/10 | 126,62 | 0,84 | 0,67 | 128,15 | 125,00 | 9.894.248 | - |