Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/12/09 | 133,75 | 0,96 | 0,72 | 135,99 | 132,65 | 8.165.144 | - |
| 21/12/09 | 132,79 | 4,31 | 3,35 | 133,20 | 130,19 | 9.378.312 | - |
| 18/12/09 | 128,48 | 1,57 | 1,24 | 128,79 | 125,65 | 9.485.237 | - |
| 17/12/09 | 126,91 | -1,45 | -1,13 | 130,08 | 126,90 | 8.401.991 | - |
| 16/12/09 | 128,36 | -1,83 | -1,41 | 131,45 | 127,65 | 9.945.059 | - |
| 15/12/09 | 130,19 | -1,19 | -0,91 | 132,46 | 129,59 | 6.875.345 | - |
| 14/12/09 | 131,38 | -2,77 | -2,06 | 132,61 | 129,35 | 9.931.152 | - |
| 11/12/09 | 134,15 | -1,23 | -0,91 | 136,29 | 133,20 | 7.707.626 | - |
| 10/12/09 | 135,38 | 4,07 | 3,10 | 136,19 | 132,40 | 11.214.313 | - |
| 9/12/09 | 131,31 | -2,80 | -2,09 | 134,71 | 129,82 | 12.545.141 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/12/09 | 134,11 | -0,10 | -0,07 | 136,08 | 132,87 | 7.889.220 | - |
| 7/12/09 | 134,21 | -3,37 | -2,45 | 139,00 | 133,84 | 7.713.798 | - |
| 4/12/09 | 137,58 | -3,59 | -2,54 | 0,00 | 135,11 | 14.649.969 | - |
| 3/12/09 | 141,17 | -1,08 | -0,76 | 145,91 | 140,77 | 16.408.624 | - |
| 2/12/09 | 142,25 | 3,75 | 2,71 | 142,67 | 138,96 | 11.615.658 | - |
| 1/12/09 | 138,50 | 2,59 | 1,91 | 139,35 | 135,77 | 9.565.025 | - |
| 30/11/09 | 135,91 | 4,17 | 3,17 | 136,08 | 132,16 | 10.021.599 | - |
| 27/11/09 | 131,74 | -2,29 | -1,71 | 133,00 | 129,88 | 4.358.481 | - |
| 25/11/09 | 134,03 | 1,09 | 0,82 | 134,20 | 132,40 | 5.031.869 | Noticia (1) |
| 24/11/09 | 132,94 | -0,06 | -0,05 | 134,33 | 132,22 | 7.243.824 | Noticia (1) |