Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/10/08 | 58,52 | -6,71 | -10,29 | 66,43 | 58,50 | 12.490.034 | - |
| 6/10/08 | 65,23 | -1,77 | -2,64 | 65,89 | 60,47 | 13.252.481 | - |
| 3/10/08 | 67,00 | -0,36 | -0,53 | 70,95 | 66,59 | 10.969.775 | - |
| 2/10/08 | 67,36 | -2,22 | -3,19 | 68,96 | 65,41 | 8.627.849 | - |
| 1/10/08 | 69,58 | -3,18 | -4,37 | 71,99 | 68,41 | 9.496.748 | - |
| 30/09/08 | 72,76 | 9,41 | 14,85 | 73,12 | 65,32 | 12.781.342 | - |
| 29/09/08 | 63,35 | -7,35 | -10,40 | 69,37 | 61,32 | 11.724.003 | - |
| 26/09/08 | 70,70 | -1,38 | -1,91 | 71,05 | 68,08 | 6.682.926 | - |
| 25/09/08 | 72,08 | 2,12 | 3,03 | 72,75 | 70,01 | 5.968.779 | - |
| 24/09/08 | 69,96 | -1,80 | -2,51 | 73,65 | 68,94 | 9.211.511 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/08 | 71,76 | -3,17 | -4,23 | 76,29 | 70,77 | 8.485.277 | - |
| 22/09/08 | 74,93 | -6,07 | -7,49 | 81,63 | 74,32 | 6.818.380 | Noticia (1) |
| 19/09/08 | 81,00 | 4,50 | 5,88 | 86,77 | 76,50 | 14.218.086 | - |
| 18/09/08 | 76,50 | 4,96 | 6,93 | 77,38 | 70,08 | 12.279.290 | - |
| 17/09/08 | 71,54 | -7,19 | -9,13 | 78,24 | 71,24 | 13.081.224 | - |
| 16/09/08 | 78,73 | 1,39 | 1,80 | 79,63 | 76,67 | 12.962.004 | - |
| 15/09/08 | 77,34 | -0,96 | -1,23 | 79,88 | 76,30 | 8.915.532 | - |
| 12/09/08 | 78,30 | -1,21 | -1,52 | 79,60 | 76,62 | 6.348.046 | - |
| 11/09/08 | 79,51 | 2,77 | 3,61 | 79,80 | 75,10 | 7.694.161 | - |
| 10/09/08 | 76,74 | -2,30 | -2,91 | 80,22 | 76,15 | 9.281.584 | - |