Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/08 | 71,30 | 1,54 | 2,21 | 71,64 | 69,63 | 5.378.234 | - |
| 28/03/08 | 69,76 | -1,04 | -1,47 | 72,21 | 69,26 | 5.208.332 | - |
| 27/03/08 | 70,80 | -3,00 | -4,07 | 74,69 | 70,80 | 7.888.660 | Noticia (1) |
| 26/03/08 | 73,80 | -1,37 | -1,82 | 75,12 | 73,24 | 6.011.595 | Noticia (1) |
| 25/03/08 | 75,17 | -0,78 | -1,03 | 76,29 | 74,05 | 6.266.660 | - |
| 24/03/08 | 75,95 | 2,76 | 3,77 | 76,93 | 72,75 | 8.392.053 | Noticia (1) |
| 20/03/08 | 73,19 | 3,02 | 4,30 | 73,49 | 69,38 | 11.011.241 | - |
| 19/03/08 | 70,17 | -1,53 | -2,13 | 74,00 | 70,17 | 10.758.084 | - |
| 18/03/08 | 71,70 | 5,17 | 7,77 | 71,93 | 67,59 | 9.489.209 | - |
| 17/03/08 | 66,53 | -1,69 | -2,48 | 67,74 | 64,92 | 9.613.460 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/08 | 68,22 | -0,10 | -0,15 | 70,68 | 66,06 | 12.399.919 | - |
| 13/03/08 | 68,32 | 1,81 | 2,72 | 69,55 | 64,37 | 10.491.927 | - |
| 12/03/08 | 66,51 | -0,64 | -0,95 | 68,23 | 65,64 | 7.664.170 | - |
| 11/03/08 | 67,15 | 3,68 | 5,80 | 67,14 | 63,71 | 9.668.368 | - |
| 10/03/08 | 63,47 | -0,62 | -0,97 | 65,15 | 62,91 | 8.785.635 | - |
| 7/03/08 | 64,09 | 1,35 | 2,15 | 64,87 | 62,01 | 10.335.799 | - |
| 6/03/08 | 62,74 | -2,25 | -3,46 | 65,46 | 62,56 | 8.253.890 | - |
| 5/03/08 | 64,99 | -0,35 | -0,54 | 66,34 | 63,82 | 10.968.030 | - |
| 4/03/08 | 65,34 | 2,91 | 4,66 | 66,60 | 61,23 | 16.479.576 | Noticia (1) |
| 3/03/08 | 62,43 | -2,04 | -3,16 | 64,45 | 61,20 | 13.639.047 | - |