Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/22 | 52,10 | 0,74 | 1,44 | 52,40 | 51,46 | 518.839 | - |
| 5/07/22 | 51,36 | -1,08 | -2,06 | 52,98 | 50,56 | 718.162 | - |
| 4/07/22 | 52,44 | -0,52 | -0,98 | 53,74 | 52,22 | 277.083 | - |
| 1/07/22 | 52,96 | -0,20 | -0,38 | 53,46 | 52,12 | 548.176 | - |
| 30/06/22 | 53,16 | 0,22 | 0,42 | 53,16 | 51,64 | 674.172 | - |
| 29/06/22 | 52,94 | -1,20 | -2,22 | 53,78 | 52,16 | 617.754 | - |
| 28/06/22 | 54,14 | 0,76 | 1,42 | 55,12 | 53,44 | 1.617.581 | - |
| 27/06/22 | 53,38 | 0,12 | 0,23 | 54,08 | 52,88 | 445.041 | - |
| 24/06/22 | 53,26 | 0,90 | 1,72 | 53,58 | 51,90 | 379.744 | Noticia (2) |
| 23/06/22 | 52,36 | -0,50 | -0,95 | 53,40 | 52,20 | 469.967 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/22 | 52,86 | -0,46 | -0,86 | 53,32 | 51,60 | 704.400 | - |
| 21/06/22 | 53,32 | -0,42 | -0,78 | 55,12 | 53,22 | 652.532 | - |
| 20/06/22 | 53,74 | 1,24 | 2,36 | 54,02 | 52,36 | 435.685 | - |
| 17/06/22 | 52,50 | 1,78 | 3,51 | 52,90 | 50,74 | 1.506.211 | - |
| 16/06/22 | 50,72 | -1,02 | -1,97 | 51,44 | 49,93 | 1.158.069 | - |
| 15/06/22 | 51,74 | 1,06 | 2,09 | 52,26 | 50,98 | 871.063 | - |
| 14/06/22 | 50,68 | -0,90 | -1,74 | 52,52 | 50,66 | 564.149 | - |
| 13/06/22 | 51,58 | -2,14 | -3,98 | 53,22 | 51,32 | 815.650 | - |
| 10/06/22 | 53,72 | -2,04 | -3,66 | 55,42 | 53,50 | 624.697 | - |
| 9/06/22 | 55,76 | -1,50 | -2,62 | 57,76 | 55,64 | 553.457 | - |