Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 53,42 | 0,54 | 1,02 | 54,46 | 53,00 | 574.490 | - |
| 11/03/22 | 52,88 | 0,22 | 0,42 | 54,50 | 52,10 | 1.031.006 | - |
| 10/03/22 | 52,66 | -1,16 | -2,16 | 54,32 | 52,24 | 982.638 | - |
| 9/03/22 | 53,82 | 3,40 | 6,74 | 54,06 | 50,78 | 1.813.087 | - |
| 8/03/22 | 50,42 | -0,34 | -0,67 | 52,16 | 49,87 | 2.231.439 | - |
| 7/03/22 | 50,76 | -2,12 | -4,01 | 52,88 | 48,86 | 1.300.209 | - |
| 4/03/22 | 52,88 | -4,98 | -8,61 | 57,72 | 52,34 | 3.594.367 | - |
| 3/03/22 | 57,86 | -3,22 | -5,27 | 61,50 | 57,28 | 1.304.605 | Noticia (1) |
| 2/03/22 | 61,08 | 2,96 | 5,09 | 61,60 | 56,52 | 1.309.774 | - |
| 1/03/22 | 58,12 | -1,82 | -3,04 | 61,34 | 58,00 | 1.573.164 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 59,94 | 0,44 | 0,74 | 60,30 | 58,00 | 1.520.157 | - |
| 25/02/22 | 59,50 | 0,96 | 1,64 | 60,12 | 55,26 | 1.387.811 | Noticia (1) |
| 24/02/22 | 58,54 | -1,36 | -2,27 | 58,74 | 56,72 | 934.200 | Noticia (3) |
| 23/02/22 | 59,90 | -0,86 | -1,42 | 61,94 | 59,90 | 690.500 | - |
| 22/02/22 | 60,76 | 0,12 | 0,20 | 61,58 | 58,04 | 633.899 | Noticia (1) |
| 21/02/22 | 60,64 | -0,70 | -1,14 | 62,48 | 60,16 | 405.641 | - |
| 18/02/22 | 61,34 | -0,58 | -0,94 | 62,48 | 61,20 | 654.826 | Noticia (1) |
| 17/02/22 | 61,92 | -0,78 | -1,24 | 62,90 | 61,42 | 457.499 | - |
| 16/02/22 | 62,70 | 0,72 | 1,16 | 63,60 | 61,88 | 868.160 | - |
| 15/02/22 | 61,98 | 1,64 | 2,72 | 62,06 | 59,66 | 658.758 | - |