Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/22 | 61,98 | 1,64 | 2,72 | 62,06 | 59,66 | 658.758 | - |
| 14/02/22 | 60,34 | -0,90 | -1,47 | 60,48 | 58,80 | 893.254 | - |
| 11/02/22 | 61,24 | -1,76 | -2,79 | 62,62 | 61,24 | 641.348 | - |
| 10/02/22 | 63,00 | 0,00 | 0,00 | 63,84 | 61,94 | 572.634 | - |
| 9/02/22 | 63,00 | 2,16 | 3,55 | 63,62 | 61,34 | 665.717 | - |
| 8/02/22 | 60,84 | 0,46 | 0,76 | 61,36 | 59,88 | 731.042 | - |
| 7/02/22 | 60,38 | -0,82 | -1,34 | 61,16 | 58,82 | 998.813 | - |
| 4/02/22 | 61,20 | -0,22 | -0,36 | 61,92 | 60,88 | 615.394 | - |
| 3/02/22 | 61,42 | 0,26 | 0,43 | 61,64 | 60,70 | 897.726 | - |
| 2/02/22 | 61,16 | -1,38 | -2,21 | 63,36 | 61,16 | 708.473 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/22 | 62,54 | 2,00 | 3,30 | 62,84 | 61,48 | 829.009 | - |
| 31/01/22 | 60,54 | 1,40 | 2,37 | 60,74 | 59,06 | 954.379 | - |
| 28/01/22 | 59,14 | -1,16 | -1,92 | 60,38 | 58,18 | 624.683 | - |
| 27/01/22 | 60,30 | -0,62 | -1,02 | 61,02 | 59,64 | 721.048 | Noticia (1) |
| 26/01/22 | 60,92 | 1,82 | 3,08 | 62,06 | 59,38 | 914.813 | - |
| 25/01/22 | 59,10 | -0,70 | -1,17 | 61,32 | 59,00 | 1.037.372 | - |
| 24/01/22 | 59,80 | -2,50 | -4,01 | 61,96 | 59,38 | 1.257.768 | Noticia (1) |
| 21/01/22 | 62,30 | 0,12 | 0,19 | 62,30 | 60,50 | 2.202.500 | - |
| 20/01/22 | 62,18 | -0,28 | -0,45 | 63,04 | 60,86 | 946.975 | - |
| 19/01/22 | 62,46 | -0,28 | -0,45 | 63,88 | 61,60 | 912.990 | - |