Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/22 | 62,46 | -0,28 | -0,45 | 63,88 | 61,60 | 912.990 | - |
| 18/01/22 | 62,74 | -1,08 | -1,69 | 63,76 | 62,40 | 898.517 | - |
| 17/01/22 | 63,82 | 0,98 | 1,56 | 64,92 | 63,40 | 659.741 | - |
| 14/01/22 | 62,84 | -0,06 | -0,10 | 62,98 | 61,90 | 526.222 | - |
| 13/01/22 | 62,90 | 1,26 | 2,04 | 62,90 | 61,30 | 713.907 | - |
| 12/01/22 | 61,64 | -1,18 | -1,88 | 63,28 | 61,46 | 817.887 | - |
| 11/01/22 | 62,82 | 0,74 | 1,19 | 63,32 | 62,14 | 599.640 | Noticia (2) |
| 10/01/22 | 62,08 | -0,40 | -0,64 | 63,12 | 61,44 | 1.130.122 | - |
| 7/01/22 | 62,48 | -1,38 | -2,16 | 64,12 | 61,86 | 895.339 | - |
| 6/01/22 | 63,86 | 0,28 | 0,44 | 63,88 | 61,20 | 907.255 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/01/22 | 63,58 | 1,72 | 2,78 | 63,74 | 62,12 | 1.117.903 | - |
| 4/01/22 | 61,86 | 0,82 | 1,34 | 62,42 | 61,54 | 658.795 | - |
| 3/01/22 | 61,04 | 1,40 | 2,35 | 61,40 | 59,36 | 727.079 | - |
| 30/12/21 | 59,64 | 0,46 | 0,78 | 59,70 | 58,92 | 259.311 | - |
| 29/12/21 | 59,18 | -0,14 | -0,24 | 59,58 | 58,50 | 342.044 | - |
| 28/12/21 | 59,32 | -0,24 | -0,40 | 59,72 | 59,22 | 200.915 | - |
| 27/12/21 | 59,56 | 0,98 | 1,67 | 59,76 | 57,78 | 328.744 | - |
| 23/12/21 | 58,58 | 0,52 | 0,90 | 59,16 | 58,16 | 579.474 | - |
| 22/12/21 | 58,06 | 1,60 | 2,83 | 58,16 | 56,50 | 619.553 | - |
| 21/12/21 | 56,46 | 1,58 | 2,88 | 56,52 | 54,60 | 722.906 | - |