Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/21 | 58,02 | 1,14 | 2,00 | 58,02 | 55,00 | 757.093 | - |
| 30/09/21 | 56,88 | -0,76 | -1,32 | 58,22 | 56,26 | 927.200 | Noticia (1) |
| 29/09/21 | 57,64 | 0,72 | 1,26 | 57,76 | 56,84 | 519.455 | - |
| 28/09/21 | 56,92 | -1,94 | -3,30 | 59,80 | 56,74 | 1.266.688 | - |
| 27/09/21 | 58,86 | 1,98 | 3,48 | 59,58 | 57,16 | 1.306.867 | - |
| 24/09/21 | 56,88 | 1,16 | 2,08 | 57,16 | 55,36 | 981.685 | - |
| 23/09/21 | 55,72 | -0,14 | -0,25 | 57,44 | 55,62 | 873.998 | - |
| 22/09/21 | 55,86 | -0,46 | -0,82 | 56,90 | 55,54 | 794.503 | Noticia (1) |
| 21/09/21 | 56,32 | 1,42 | 2,59 | 56,80 | 54,40 | 2.578.610 | - |
| 20/09/21 | 54,90 | 2,12 | 4,02 | 55,78 | 52,00 | 1.689.900 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/21 | 52,78 | 1,14 | 2,21 | 53,82 | 51,26 | 14.320.849 | - |
| 16/09/21 | 51,64 | 1,95 | 3,92 | 52,08 | 49,39 | 1.521.114 | - |
| 15/09/21 | 49,69 | -1,35 | -2,64 | 51,02 | 49,35 | 1.868.700 | Noticia (1) |
| 14/09/21 | 51,04 | -0,96 | -1,85 | 52,10 | 50,64 | 1.096.653 | - |
| 13/09/21 | 52,00 | 0,32 | 0,62 | 52,58 | 51,64 | 1.604.055 | - |
| 10/09/21 | 51,68 | -1,56 | -2,93 | 53,86 | 51,54 | 1.179.380 | - |
| 9/09/21 | 53,24 | 0,48 | 0,91 | 53,50 | 52,00 | 1.028.827 | Noticia (1) |
| 8/09/21 | 52,76 | 0,14 | 0,27 | 53,70 | 51,92 | 1.393.997 | - |
| 7/09/21 | 52,62 | 0,68 | 1,31 | 53,16 | 51,44 | 982.384 | Noticia (1) |
| 6/09/21 | 51,94 | 0,54 | 1,05 | 52,04 | 51,34 | 735.668 | - |